Stock listing
BIST:OPX30 Osmanli Portfoy Bi Osmanli Py/Etf Hisse
Follow Osmanli Portfoy Bi Osmanli Py/Etf into a list and get an email when it puts out news.
Share price · BIST:OPX30
79.76 TRY +2.06 (+2.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 76.18 – 79.82 TRYOct 20, 2026
- Volume
- 12,690 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:OPX30 · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 79.76 | +2.06 | +2.7% | 76.18 | 79.82 | 76.18 | 12,690 | |
| 77.70 | -1.56 | -2.0% | 79.26 | 79.38 | 77.70 | 19,717 | |
| 79.26 | -2.08 | -2.6% | 76.06 | 80.48 | 76.06 | 6,892 | |
| 81.34 | -0.94 | -1.1% | 82.28 | 82.28 | 80.76 | 2,441 | |
| 82.28 | -0.16 | -0.2% | 83.40 | 83.40 | 82.26 | 3,546 | |
| 82.44 | +0.86 | +1.1% | 81.56 | 82.60 | 81.48 | 2,313 | |
| 81.58 | -0.78 | -0.9% | 82.36 | 82.36 | 81.46 | 3,637 | |
| 82.36 | +0.08 | +0.1% | 83.42 | 83.42 | 81.86 | 898 | |
| 82.28 | +0.66 | +0.8% | 81.68 | 82.38 | 81.12 | 1,270 | |
| 81.62 | -1.82 | -2.2% | 83.62 | 83.74 | 81.12 | 2,885 | |
| 83.44 | -0.62 | -0.7% | 84.06 | 84.52 | 83.16 | 4,715 | |
| 84.06 | +1.10 | +1.3% | 84.12 | 84.52 | 83.42 | 9,764 | |
| 82.96 | 0.00 | 0.0% | 83.20 | 83.82 | 82.90 | 36,467 | |
| 82.96 | +1.74 | +2.1% | 84.34 | 84.84 | 80.92 | 44,918 | |
| 81.22 | -1.80 | -2.2% | 81.42 | 83.02 | 80.82 | 10,739 | |
| 83.02 | -1.68 | -2.0% | 86.90 | 86.90 | 82.90 | 4,933 | |
| 84.70 | -1.46 | -1.7% | 86.16 | 86.16 | 83.64 | 2,626 | |
| 86.16 | +0.06 | +0.1% | 86.14 | 88.46 | 86.02 | 1,012 | |
| 86.10 | -2.12 | -2.4% | 88.34 | 88.48 | 86.10 | 21,226 | |
| 88.22 | +1.04 | +1.2% | 85.90 | 88.72 | 85.90 | 1,169 | |
| 87.18 | -0.28 | -0.3% | 89.92 | 89.92 | 87.08 | 1,492 | |
| 87.46 | +1.48 | +1.7% | 83.62 | 87.50 | 83.62 | 11,664 | |
| 85.98 | -1.28 | -1.5% | 91.60 | 91.60 | 85.58 | 8,106 | |
| 87.26 | +5.34 | +6.5% | 88.30 | 88.30 | 84.26 | 7,700 | |
| 81.92 | -5.18 | -5.9% | 86.74 | 90.32 | 79.46 | 18,464 | |
| 87.10 | -2.02 | -2.3% | 91.00 | 91.00 | 87.10 | 5,002 | |
| 89.12 | -1.62 | -1.8% | 90.72 | 90.72 | 89.12 | 3,497 | |
| 90.74 | +0.84 | +0.9% | 88.22 | 91.14 | 88.22 | 1,355 | |
| 89.90 | -0.82 | -0.9% | 99.78 | 99.78 | 89.30 | 44,826 | |
| 90.72 | +1.12 | +1.3% | 93.98 | 93.98 | 90.10 | 23,098 | |
| 89.60 | +1.36 | +1.5% | 88.28 | 89.60 | 87.84 | 1,452 | |
| 88.24 | +1.90 | +2.2% | 87.30 | 88.24 | 87.22 | 7,050 | |
| 86.34 | +0.36 | +0.4% | 86.52 | 87.02 | 86.02 | 5,872 | |
| 85.98 | -0.36 | -0.4% | 88.00 | 88.00 | 84.92 | 646 | |
| 86.34 | -0.74 | -0.8% | 91.00 | 91.00 | 85.52 | 651 | |
| 87.08 | -0.42 | -0.5% | 87.56 | 88.30 | 87.06 | 14,495 | |
| 87.50 | -1.58 | -1.8% | 93.00 | 93.00 | 87.20 | 4,924 | |
| 89.08 | +0.06 | +0.1% | 89.56 | 89.56 | 88.84 | 295 | |
| 89.02 | +0.28 | +0.3% | 88.84 | 89.28 | 88.62 | 71 | |
| 88.74 | +0.74 | +0.8% | 90.20 | 90.20 | 88.74 | 4,189 | |
| 88.00 | -0.78 | -0.9% | 88.78 | 90.88 | 87.92 | 4,166 | |
| 88.78 | +0.36 | +0.4% | 89.20 | 89.64 | 88.78 | 23,092 | |
| 88.42 | +1.26 | +1.4% | 87.16 | 89.04 | 87.16 | 1,494 | |
| 87.16 | -0.76 | -0.9% | 88.28 | 88.50 | 86.94 | 137 | |
| 87.92 | +2.72 | +3.2% | 85.72 | 87.92 | 85.72 | 4,309 | |
| 85.20 | +0.10 | +0.1% | 85.10 | 85.84 | 85.10 | 1,836 | |
| 85.10 | -0.18 | -0.2% | 85.28 | 85.46 | 84.74 | 2,528 | |
| 85.28 | +0.16 | +0.2% | 85.78 | 86.18 | 85.04 | 165 | |
| 85.12 | +0.14 | +0.2% | 86.22 | 86.30 | 84.82 | 3,911 | |
| 84.98 | +2.60 | +3.2% | 82.72 | 84.98 | 82.72 | 16,551 | |
| 82.38 | -0.94 | -1.1% | 83.48 | 83.48 | 81.60 | 3,278 | |
| 83.32 | +0.32 | +0.4% | 83.02 | 83.80 | 83.02 | 393 | |
| 83.00 | -0.64 | -0.8% | 84.00 | 84.30 | 82.84 | 15,673 | |
| 83.64 | +0.40 | +0.5% | 83.88 | 83.88 | 83.24 | 90 | |
| 83.24 | +0.26 | +0.3% | 83.14 | 83.50 | 82.40 | 6,013 | |
| 82.98 | +1.76 | +2.2% | 81.94 | 82.98 | 81.60 | 2,471 | |
| 81.22 | -0.12 | -0.1% | 83.48 | 83.48 | 81.02 | 2,432 | |
| 81.34 | +1.64 | +2.1% | 79.70 | 81.34 | 79.70 | 300 | |
| 79.70 | -1.66 | -2.0% | 81.36 | 81.36 | 79.70 | 1,578 | |
| 81.36 | -1.20 | -1.5% | 83.00 | 83.00 | 81.14 | 5,364 | |
| 82.56 | -0.26 | -0.3% | 83.50 | 83.50 | 82.46 | 3,389 | |
| 82.82 | -1.06 | -1.3% | 84.82 | 84.88 | 82.82 | 673 | |
| 83.88 | -0.86 | -1.0% | 84.74 | 85.50 | 83.64 | 162 | |
| 84.74 | -0.62 | -0.7% | 85.28 | 85.84 | 84.74 | 915 | |
| 85.36 | +1.24 | +1.5% | 84.42 | 85.36 | 84.42 | 646 | |
| 84.12 | -0.44 | -0.5% | 85.00 | 85.00 | 84.12 | 253 | |
| 84.56 | +1.02 | +1.2% | 83.54 | 85.12 | 83.54 | 26,784 |
- Ticker
- BIST:OPX30
- Asset type
- ETF
- Exchange
- BIST
- Currency
- TRY
Osmanli Portfoy Bi Osmanli Py/Etf on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Osmanli Portfoy Bi Osmanli Py/Etf.