Stock listing

BIST:OPTLR Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatir Hisse

Follow Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatir into a list and get an email when it puts out news.

Share price · BIST:OPTLR

67.44 TRY +0.20 (+0.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +45.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
67.42 – 67.44 TRYOct 22, 2026
Volume
154,850 sharesOct 22, 2026
52-week range
44.96 – 67.44 TRYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatir logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:OPTLR · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
67.44+0.20+0.3%67.4267.4467.42154,850
67.24+0.06+0.1%67.2467.2467.2284,918
67.18+0.08+0.1%67.1667.1867.1684,529
67.10+0.06+0.1%67.0867.1067.0884,608
67.04+0.06+0.1%67.0267.0467.02113,831
66.98+0.20+0.3%66.9666.9866.9693,218
66.78+0.08+0.1%66.7866.7866.7667,753
66.70+0.04+0.1%66.7066.7266.7068,137
66.66+0.06+0.1%66.6466.6666.64138,336
66.60+0.08+0.1%66.5866.6066.5863,568
66.52+0.20+0.3%66.5066.5266.50138,123
66.32+0.08+0.1%66.3066.3266.3094,734
66.24+0.04+0.1%66.2466.2666.2452,010
66.20+0.04+0.1%66.1866.2066.18109,501
66.16+0.08+0.1%66.1266.1666.12614,483
66.08+0.20+0.3%66.0666.0866.06178,886
65.88+0.08+0.1%65.8665.8865.86110,151
65.80+0.04+0.1%65.8265.8265.80127,032
65.76+0.08+0.1%65.7465.7665.74135,893
65.68+0.06+0.1%65.7065.7065.6870,136
65.62+0.18+0.3%65.6265.6465.62112,971
65.44+0.06+0.1%65.4265.4465.42113,380
65.38+0.06+0.1%65.3665.3865.36168,550
65.32+0.06+0.1%65.1065.3265.10121,688
65.26+0.08+0.1%65.2465.2665.24146,114
65.18+0.18+0.3%65.1865.2065.18199,140
65.00+0.06+0.1%64.9865.0064.98196,457
64.94+0.06+0.1%64.8864.9464.88205,964
64.88+0.06+0.1%64.8864.8864.86103,941
64.82+0.06+0.1%64.8064.8264.80198,664
64.76+0.20+0.3%64.7664.7664.74203,405
64.56+0.06+0.1%64.5464.5664.54295,061
64.50+0.06+0.1%64.5064.5064.48150,683
64.44+0.06+0.1%64.4264.4464.42164,997
64.38+0.06+0.1%64.3864.3864.36145,956
64.32+0.20+0.3%64.3064.3264.30206,374
64.12+0.06+0.1%64.1064.1264.10141,423
64.06+0.08+0.1%64.0464.0664.04117,887
63.98+0.04+0.1%64.0064.0063.98172,319
63.94+0.06+0.1%63.9463.9463.9295,456
63.88+0.18+0.3%63.8663.8863.86255,405
63.70+0.06+0.1%63.6863.7063.68281,049
63.64+0.06+0.1%63.6263.6463.6286,311
63.58+0.06+0.1%63.5663.5863.5687,809
63.52+0.08+0.1%63.5263.5263.5070,643
63.44+0.20+0.3%63.4263.4463.42187,552
63.24+0.06+0.1%63.2263.2463.22233,439
63.18+0.06+0.1%63.1863.1863.1677,313
63.12+0.08+0.1%63.1263.1263.10184,017
63.04+0.06+0.1%63.0263.0463.0252,401
62.98+0.20+0.3%62.9662.9862.9663,064
62.78+0.08+0.1%62.7662.7862.76348,563
62.70+0.06+0.1%62.7062.7262.70153,105
62.64+0.04+0.1%62.6462.6662.64160,874
62.60+0.08+0.1%62.5862.6062.58149,651
62.52+0.22+0.4%62.5062.5262.50124,201
62.30+0.04+0.1%62.3262.3262.3075,802
62.26+0.06+0.1%62.2662.2662.2448,916
62.20+0.06+0.1%62.1862.2062.1879,443
62.14+0.10+0.2%62.1262.1462.12115,124
62.04+0.18+0.3%62.0462.0662.04165,697
61.86+0.06+0.1%61.8461.8661.84146,368
61.80+0.06+0.1%61.7861.8061.7871,427
61.74+0.08+0.1%61.7261.7461.72136,165
61.66+0.08+0.1%61.6461.6661.6487,892
61.58+0.18+0.3%61.6061.6061.5852,844
61.40+0.06+0.1%61.4061.4061.3864,203
Ticker
BIST:OPTLR
Asset type
Fund
Exchange
BIST
Currency
TRY

Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatir on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatir.