Stock listing
BIST:OPTGY Osmanli Pf. Kar Payi Od. BIST GYO En. Hi. Se. Yogun TL ETF Hisse
Follow Osmanli Pf. Kar Payi Od. BIST GYO En. Hi. Se. Yogun TL ETF into a list and get an email when it puts out news.
Share price · BIST:OPTGY
133.40 TRY +0.40 (+0.3%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- 128.55 – 133.40 TRYOct 23, 2026
- Volume
- 12,199 sharesOct 23, 2026
- 52-week range
- 128.55 – 181.90 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:OPTGY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 133.40 | +0.40 | +0.3% | 133.00 | 133.40 | 128.55 | 12,199 | |
| 133.00 | -2.30 | -1.7% | 135.60 | 135.95 | 133.00 | 22,296 | |
| 135.30 | -4.35 | -3.1% | 140.00 | 140.00 | 135.30 | 2,845 | |
| 139.65 | +3.15 | +2.3% | 136.50 | 139.65 | 135.40 | 4,422 | |
| 136.50 | -4.40 | -3.1% | 140.00 | 140.90 | 136.50 | 12,843 | |
| 140.90 | -3.05 | -2.1% | 146.35 | 146.35 | 140.30 | 903 | |
| 143.95 | -0.70 | -0.5% | 144.65 | 144.80 | 143.95 | 1,608 | |
| 144.65 | -0.45 | -0.3% | 147.50 | 147.50 | 144.55 | 3,299 | |
| 145.10 | -1.40 | -1.0% | 148.90 | 148.90 | 145.00 | 296 | |
| 146.50 | +0.05 | 0.0% | 139.30 | 147.95 | 139.30 | 2,675 | |
| 146.45 | +2.60 | +1.8% | 146.05 | 146.95 | 143.85 | 593 | |
| 143.85 | -1.70 | -1.2% | 145.15 | 145.15 | 143.30 | 507 | |
| 145.55 | -2.60 | -1.8% | 148.25 | 148.25 | 145.55 | 585 | |
| 148.15 | 0.00 | 0.0% | 147.80 | 148.75 | 147.80 | 208 | |
| 148.15 | +1.10 | +0.7% | 148.25 | 148.60 | 147.25 | 2,019 | |
| 147.05 | +0.85 | +0.6% | 146.50 | 147.30 | 146.15 | 21,943 | |
| 146.20 | +2.55 | +1.8% | 144.35 | 147.05 | 143.85 | 7,502 | |
| 143.65 | -2.15 | -1.5% | 145.80 | 145.80 | 143.40 | 1,608 | |
| 145.80 | +0.15 | +0.1% | 145.65 | 146.60 | 144.90 | 179 | |
| 145.65 | -2.85 | -1.9% | 149.20 | 149.20 | 142.80 | 660 | |
| 148.50 | -0.40 | -0.3% | 148.95 | 149.00 | 147.45 | 1,404 | |
| 148.90 | -3.30 | -2.2% | 152.20 | 152.20 | 148.90 | 312 | |
| 152.20 | -0.05 | 0.0% | 152.25 | 154.40 | 151.40 | 853 | |
| 152.25 | -1.05 | -0.7% | 151.85 | 153.05 | 150.05 | 549 | |
| 153.30 | +3.05 | +2.0% | 150.05 | 153.30 | 145.00 | 1,642 | |
| 150.25 | -2.35 | -1.5% | 152.60 | 152.90 | 148.85 | 201 | |
| 152.60 | -2.05 | -1.3% | 155.05 | 156.50 | 148.15 | 2,233 | |
| 154.65 | -4.35 | -2.7% | 160.00 | 160.25 | 151.50 | 1,344 | |
| 159.00 | -3.45 | -2.1% | 163.25 | 164.55 | 159.00 | 1,219 | |
| 162.45 | -1.50 | -0.9% | 165.25 | 167.95 | 162.00 | 404 | |
| 163.95 | +0.10 | +0.1% | 160.05 | 164.35 | 160.05 | 468 | |
| 163.85 | -0.70 | -0.4% | 164.55 | 164.70 | 162.40 | 1,103 | |
| 164.55 | +2.70 | +1.7% | 161.85 | 165.25 | 161.85 | 15,374 | |
| 161.85 | +2.35 | +1.5% | 163.90 | 163.90 | 160.60 | 8,686 | |
| 159.50 | -1.70 | -1.1% | 161.50 | 161.50 | 157.15 | 686 | |
| 161.20 | +1.15 | +0.7% | 167.50 | 167.50 | 160.05 | 6,933 | |
| 160.05 | -3.50 | -2.1% | 163.60 | 167.95 | 160.05 | 4,094 | |
| 163.55 | -0.70 | -0.4% | 163.75 | 164.25 | 161.25 | 3,096 | |
| 164.25 | -3.10 | -1.9% | 167.35 | 167.60 | 164.05 | 774 | |
| 167.35 | -0.35 | -0.2% | 168.30 | 168.30 | 166.00 | 2,518 | |
| 167.70 | +2.30 | +1.4% | 167.95 | 168.00 | 166.70 | 991 | |
| 165.40 | -1.60 | -1.0% | 165.60 | 166.30 | 165.30 | 237 | |
| 167.00 | +3.55 | +2.2% | 163.45 | 167.00 | 163.45 | 1,556 | |
| 163.45 | -1.30 | -0.8% | 164.80 | 164.80 | 163.00 | 1,721 | |
| 164.75 | +2.55 | +1.6% | 162.20 | 165.60 | 162.20 | 9,916 | |
| 162.20 | +1.20 | +0.7% | 161.80 | 162.50 | 160.95 | 977 | |
| 161.00 | +1.40 | +0.9% | 159.60 | 161.00 | 158.90 | 1,774 | |
| 159.60 | +2.10 | +1.3% | 158.20 | 159.60 | 157.50 | 1,904 | |
| 157.50 | -2.15 | -1.3% | 159.65 | 159.65 | 157.00 | 343 | |
| 159.65 | -0.35 | -0.2% | 161.80 | 161.80 | 159.00 | 3,366 | |
| 160.00 | +1.20 | +0.8% | 162.45 | 162.45 | 159.15 | 337 | |
| 158.80 | -0.40 | -0.3% | 162.50 | 162.50 | 157.80 | 1,673 | |
| 159.20 | +0.65 | +0.4% | 158.55 | 159.45 | 158.25 | 7,140 | |
| 158.55 | +0.45 | +0.3% | 155.05 | 159.20 | 155.05 | 2,542 | |
| 158.10 | -0.60 | -0.4% | 158.45 | 159.10 | 158.05 | 953 | |
| 158.70 | -0.35 | -0.2% | 159.05 | 160.50 | 158.70 | 502 | |
| 159.05 | +0.05 | 0.0% | 159.25 | 160.40 | 159.00 | 206 | |
| 159.00 | +0.50 | +0.3% | 151.45 | 159.35 | 151.45 | 9,037 | |
| 158.50 | +1.25 | +0.8% | 159.30 | 159.30 | 157.05 | 823 | |
| 157.25 | +2.55 | +1.6% | 154.70 | 158.20 | 154.70 | 2,661 | |
| 154.70 | +0.90 | +0.6% | 154.80 | 163.20 | 153.00 | 1,009 | |
| 153.80 | -0.25 | -0.2% | 154.00 | 155.05 | 153.10 | 1,234 | |
| 154.05 | -1.90 | -1.2% | 155.95 | 156.80 | 153.95 | 5,770 | |
| 155.95 | -0.40 | -0.3% | 158.10 | 158.10 | 155.25 | 4,162 | |
| 156.35 | -0.05 | 0.0% | 156.40 | 157.35 | 155.95 | 1,010 | |
| 156.40 | -1.55 | -1.0% | 159.95 | 159.95 | 156.10 | 1,201 | |
| 157.95 | -1.70 | -1.1% | 160.00 | 160.35 | 157.65 | 4,488 |
- Ticker
- BIST:OPTGY
- Asset type
- ETF
- Exchange
- BIST
- Currency
- TRY
Osmanli Pf. Kar Payi Od. BIST GYO En. Hi. Se. Yogun TL ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Osmanli Pf. Kar Payi Od. BIST GYO En. Hi. Se. Yogun TL ETF.