Stock listing
BIST:NETGL Net Global Endustriyel Yatirimlar A.S. Hisse
Follow Net Global Endustriyel Yatirimlar A.S. into a list and get an email when it puts out news.
Share price · BIST:NETGL
8.45 TRY -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- 7.78 – 8.55 TRYNov 2, 2026
- Volume
- 7.66M sharesNov 2, 2026
- Traded on an average day
- 335.2M TRYMedian day 13.68M shares · last 3 months, Sep 18, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 18, 2026 – Nov 2, 2026 · BIST:NETGL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.45 | -0.02 | -0.2% | 8.30 | 8.55 | 7.78 | 7,661,502 | |
| 8.47 | -0.31 | -3.5% | 8.78 | 8.88 | 8.44 | 5,115,091 | |
| 8.78 | -0.07 | -0.8% | 8.85 | 9.00 | 8.64 | 3,301,796 | |
| 8.85 | -0.44 | -4.7% | 9.25 | 9.26 | 8.81 | 6,590,924 | |
| 9.29 | +0.19 | +2.1% | 9.13 | 9.50 | 9.03 | 9,474,995 | |
| 9.10 | -0.38 | -4.0% | 9.48 | 9.55 | 8.93 | 12,012,143 | |
| 9.48 | -0.64 | -6.3% | 10.10 | 10.23 | 9.47 | 9,037,613 | |
| 10.12 | -0.76 | -7.0% | 10.79 | 10.82 | 10.05 | 14,658,463 | |
| 10.88 | +0.11 | +1.0% | 10.81 | 10.98 | 10.49 | 13,675,342 | |
| 10.77 | -0.47 | -4.2% | 11.20 | 11.39 | 10.64 | 13,406,063 | |
| 11.24 | -0.64 | -5.4% | 11.70 | 12.41 | 10.97 | 33,315,052 | |
| 11.88 | +1.08 | +10.0% | 10.70 | 11.88 | 10.62 | 19,356,678 | |
| 10.80 | -1.10 | -9.2% | 11.91 | 11.94 | 10.72 | 16,876,796 | |
| 11.90 | -0.40 | -3.3% | 12.28 | 12.55 | 11.87 | 13,953,374 | |
| 12.30 | -0.72 | -5.5% | 13.02 | 13.25 | 12.23 | 15,949,666 | |
| 13.02 | +0.63 | +5.1% | 12.39 | 13.37 | 12.39 | 29,628,297 | |
| 12.39 | -0.14 | -1.1% | 12.54 | 12.59 | 12.12 | 16,790,231 | |
| 12.53 | -0.63 | -4.8% | 13.16 | 13.80 | 12.46 | 26,561,160 | |
| 13.16 | +0.13 | +1.0% | 12.99 | 13.88 | 12.58 | 46,546,439 | |
| 13.03 | -0.19 | -1.4% | 13.49 | 13.99 | 12.69 | 46,284,905 | |
| 13.22 | -1.45 | -9.9% | 13.99 | 15.31 | 13.21 | 109,235,779 | |
| 14.67 | -1.62 | -9.9% | 14.67 | 14.67 | 14.67 | 4,105,200 | |
| 16.29 | -1.80 | -10.0% | 16.70 | 17.15 | 16.29 | 40,414,759 | |
| 18.09 | -2.01 | -10.0% | 19.00 | 20.80 | 18.09 | 139,101,966 | |
| 20.10 | -2.22 | -9.9% | 20.10 | 20.10 | 20.10 | 440,240 | |
| 22.32 | -2.46 | -9.9% | 22.32 | 22.32 | 22.32 | 1,806,315 | |
| 24.78 | -2.74 | -10.0% | 24.78 | 24.78 | 24.78 | 27,883,998 | |
| 27.52 | -3.04 | -9.9% | 27.52 | 27.52 | 27.52 | 633,472 | |
| 30.56 | -3.38 | -10.0% | 30.56 | 32.00 | 30.56 | 9,071,008 | |
| 33.94 | +3.08 | +10.0% | 33.94 | 33.94 | 33.94 | 12,093,302 | |
| 30.86 | — | — | 30.86 | 30.86 | 30.86 | 1,780,872 |
- Ticker
- BIST:NETGL
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Net Global Endustriyel Yatirimlar A.S.