Stock listing
BIST:MZHLD Mazhar Zorlu Holding Anonim Sirketi Hisse
Follow Mazhar Zorlu Holding Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:MZHLD
3.55 TRY +0.09 (+2.6%)
Close on Nov 3, 2026
- Day range
- 3.36 – 3.55 TRYNov 3, 2026
- Volume
- 164,804 sharesNov 3, 2026
- Market cap
- 385.4M TRYAt the close on Nov 3, 2026 · price × 108.6M shares outstanding
- 52-week range
- 3.17 – 7.83 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.12M TRYMedian day 242,681 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:MZHLD · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.55 | +0.09 | +2.6% | 3.48 | 3.55 | 3.36 | 164,804 | |
| 3.46 | +0.08 | +2.4% | 3.38 | 3.46 | 3.30 | 163,352 | |
| 3.38 | -0.28 | -7.7% | 3.62 | 3.62 | 3.38 | 201,050 | |
| 3.66 | +0.16 | +4.6% | 3.58 | 3.67 | 3.48 | 42,733 | |
| 3.50 | -0.18 | -4.9% | 3.80 | 3.89 | 3.50 | 523,854 | |
| 3.68 | +0.33 | +9.9% | 3.58 | 3.68 | 3.51 | 437,263 | |
| 3.35 | -0.17 | -4.8% | 3.38 | 3.52 | 3.17 | 191,519 | |
| 3.52 | -0.11 | -3.0% | 3.38 | 3.64 | 3.38 | 61,735 | |
| 3.63 | -0.28 | -7.2% | 3.85 | 3.88 | 3.60 | 228,108 | |
| 3.91 | +0.03 | +0.8% | 3.89 | 3.91 | 3.65 | 188,340 | |
| 3.88 | -0.11 | -2.8% | 3.99 | 3.99 | 3.85 | 255,519 | |
| 3.99 | -0.10 | -2.4% | 4.07 | 4.07 | 3.90 | 218,151 | |
| 4.09 | +0.03 | +0.7% | 4.06 | 4.14 | 3.90 | 106,284 | |
| 4.06 | -0.08 | -1.9% | 4.15 | 4.15 | 4.00 | 136,565 | |
| 4.14 | -0.02 | -0.5% | 4.17 | 4.19 | 4.09 | 72,632 | |
| 4.16 | -0.09 | -2.1% | 4.15 | 4.23 | 4.14 | 135,122 | |
| 4.25 | +0.08 | +1.9% | 4.15 | 4.25 | 4.12 | 313,302 | |
| 4.17 | -0.03 | -0.7% | 4.20 | 4.20 | 4.03 | 121,963 | |
| 4.20 | -0.04 | -0.9% | 4.20 | 4.24 | 4.12 | 145,712 | |
| 4.24 | +0.02 | +0.5% | 4.22 | 4.26 | 4.10 | 260,219 | |
| 4.22 | +0.05 | +1.2% | 4.16 | 4.23 | 4.13 | 111,462 | |
| 4.17 | -0.13 | -3.0% | 4.19 | 4.24 | 4.12 | 378,296 | |
| 4.30 | +0.04 | +0.9% | 4.22 | 4.38 | 3.84 | 672,385 | |
| 4.26 | -0.09 | -2.1% | 4.40 | 4.42 | 4.04 | 419,238 | |
| 4.35 | -0.06 | -1.4% | 4.38 | 4.60 | 4.27 | 176,065 | |
| 4.41 | -0.29 | -6.2% | 4.70 | 4.70 | 4.24 | 474,966 | |
| 4.70 | +0.06 | +1.3% | 4.58 | 4.70 | 4.37 | 468,439 | |
| 4.64 | -0.11 | -2.3% | 4.70 | 4.78 | 4.36 | 432,498 | |
| 4.75 | -0.03 | -0.6% | 4.78 | 4.84 | 4.68 | 234,852 | |
| 4.78 | -0.07 | -1.4% | 4.72 | 4.92 | 4.61 | 338,057 | |
| 4.85 | -0.15 | -3.0% | 4.86 | 4.98 | 4.60 | 440,172 | |
| 5.00 | -0.25 | -4.8% | 5.24 | 5.24 | 4.90 | 658,129 | |
| 5.25 | -0.13 | -2.4% | 5.15 | 5.37 | 5.11 | 1,034,361 | |
| 5.38 | -0.52 | -8.8% | 5.61 | 5.77 | 5.31 | 1,349,431 | |
| 5.90 | -0.37 | -5.9% | 6.28 | 6.44 | 5.74 | 2,227,898 | |
| 6.27 | +0.57 | +10.0% | 5.70 | 6.27 | 5.70 | 2,925,263 | |
| 5.70 | +0.51 | +9.8% | 5.18 | 5.70 | 5.16 | 1,828,816 | |
| 5.19 | -0.02 | -0.4% | 5.20 | 5.21 | 5.15 | 270,885 | |
| 5.21 | -0.02 | -0.4% | 5.23 | 5.23 | 5.18 | 182,418 | |
| 5.23 | +0.03 | +0.6% | 5.21 | 5.23 | 5.16 | 205,262 | |
| 5.20 | -0.03 | -0.6% | 5.23 | 5.26 | 5.14 | 224,007 | |
| 5.23 | -0.07 | -1.3% | 5.29 | 5.29 | 5.15 | 181,576 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.35 | 5.22 | 378,418 | |
| 5.30 | -0.05 | -0.9% | 5.35 | 5.35 | 5.23 | 219,945 | |
| 5.35 | -0.01 | -0.2% | 5.36 | 5.48 | 5.28 | 229,430 | |
| 5.36 | -0.11 | -2.0% | 5.40 | 5.50 | 5.30 | 312,666 | |
| 5.47 | -0.09 | -1.6% | 5.56 | 5.60 | 5.40 | 198,150 | |
| 5.56 | +0.09 | +1.6% | 5.47 | 5.59 | 5.42 | 287,197 | |
| 5.47 | +0.07 | +1.3% | 5.38 | 5.54 | 5.35 | 307,684 | |
| 5.40 | -0.04 | -0.7% | 5.44 | 5.50 | 5.34 | 171,835 | |
| 5.44 | +0.04 | +0.7% | 5.42 | 5.55 | 5.40 | 263,569 | |
| 5.40 | -0.32 | -5.6% | 5.57 | 5.72 | 5.37 | 702,962 | |
| 5.72 | +0.45 | +8.5% | 5.32 | 5.77 | 5.28 | 1,775,602 | |
| 5.27 | +0.03 | +0.6% | 5.26 | 5.27 | 5.19 | 139,205 | |
| 5.24 | -0.02 | -0.4% | 5.26 | 5.29 | 5.22 | 97,129 | |
| 5.26 | 0.00 | 0.0% | 5.26 | 5.30 | 5.21 | 239,159 | |
| 5.26 | +0.03 | +0.6% | 5.28 | 5.28 | 5.20 | 66,591 | |
| 5.23 | 0.00 | 0.0% | 5.22 | 5.30 | 5.18 | 123,924 | |
| 5.23 | -0.08 | -1.5% | 5.25 | 5.32 | 5.20 | 394,214 | |
| 5.31 | +0.06 | +1.1% | 5.25 | 5.34 | 5.19 | 208,662 | |
| 5.25 | -0.07 | -1.3% | 5.37 | 5.47 | 5.24 | 258,105 | |
| 5.32 | +0.02 | +0.4% | 5.38 | 5.38 | 5.22 | 242,928 | |
| 5.30 | +0.09 | +1.7% | 5.21 | 5.42 | 5.16 | 515,339 | |
| 5.21 | -0.06 | -1.1% | 5.26 | 5.26 | 5.10 | 282,510 | |
| 5.27 | 0.00 | 0.0% | 5.27 | 5.31 | 5.20 | 246,400 | |
| 5.27 | -0.05 | -0.9% | 5.30 | 5.32 | 5.23 | 242,434 |
- Ticker
- BIST:MZHLD
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Mazhar Zorlu Holding Anonim Sirketi.