Stock listing
BIST:MPARK MLP Saglik Hizmetleri AS Hisse
Follow MLP Saglik Hizmetleri AS into a list and get an email when it puts out news.
Share price · BIST:MPARK
394.75 TRY -7.50 (-1.9%)
Close on Oct 22, 2026
- Day range
- 393.00 – 403.25 TRYOct 22, 2026
- Volume
- 330,921 sharesOct 22, 2026
- Market cap
- 40.31B TRYAt the close on Oct 22, 2026 · price × 102.1M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:MPARK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 394.75 | -7.50 | -1.9% | 402.50 | 403.25 | 393.00 | 330,921 | |
| 402.25 | -14.25 | -3.4% | 415.50 | 415.75 | 402.25 | 203,703 | |
| 416.50 | +15.00 | +3.7% | 397.50 | 418.75 | 397.50 | 475,083 | |
| 401.50 | -14.50 | -3.5% | 417.50 | 422.00 | 399.50 | 282,519 | |
| 416.00 | -11.50 | -2.7% | 424.00 | 424.00 | 411.50 | 391,759 | |
| 427.50 | +0.75 | +0.2% | 427.00 | 431.50 | 421.25 | 426,958 | |
| 426.75 | -2.75 | -0.6% | 429.75 | 432.00 | 425.00 | 290,778 | |
| 429.50 | -2.50 | -0.6% | 432.00 | 436.25 | 426.50 | 359,113 | |
| 432.00 | -5.25 | -1.2% | 438.00 | 440.00 | 430.25 | 509,638 | |
| 437.25 | +17.00 | +4.0% | 423.75 | 438.50 | 421.00 | 458,396 | |
| 420.25 | -6.00 | -1.4% | 424.75 | 426.00 | 415.00 | 361,340 | |
| 426.25 | -2.75 | -0.6% | 426.75 | 430.75 | 421.25 | 651,678 | |
| 429.00 | -5.00 | -1.2% | 436.25 | 436.25 | 418.75 | 611,135 | |
| 434.00 | -0.75 | -0.2% | 436.00 | 440.00 | 430.75 | 309,841 | |
| 434.75 | +3.25 | +0.8% | 431.50 | 438.50 | 427.75 | 561,922 | |
| 431.50 | +13.75 | +3.3% | 420.50 | 434.00 | 413.75 | 737,711 | |
| 417.75 | +11.75 | +2.9% | 416.00 | 425.00 | 406.50 | 1,318,269 | |
| 406.00 | -14.50 | -3.4% | 420.75 | 420.75 | 404.00 | 611,256 | |
| 420.50 | -6.50 | -1.5% | 426.75 | 427.50 | 413.50 | 218,690 | |
| 427.00 | +0.50 | +0.1% | 426.00 | 430.00 | 423.00 | 358,894 | |
| 426.50 | -6.75 | -1.6% | 433.25 | 437.00 | 424.50 | 423,588 | |
| 433.25 | -4.50 | -1.0% | 438.75 | 440.00 | 432.50 | 480,351 | |
| 437.75 | -1.50 | -0.3% | 439.25 | 445.50 | 434.00 | 651,490 | |
| 439.25 | +2.50 | +0.6% | 432.25 | 439.25 | 428.00 | 641,357 | |
| 436.75 | +1.75 | +0.4% | 435.00 | 441.50 | 424.75 | 715,428 | |
| 435.00 | +20.50 | +4.9% | 412.50 | 455.75 | 411.50 | 852,478 | |
| 414.50 | -12.75 | -3.0% | 427.25 | 431.75 | 404.25 | 826,784 | |
| 427.25 | -11.25 | -2.6% | 437.00 | 438.75 | 425.75 | 500,181 | |
| 438.50 | -4.50 | -1.0% | 441.00 | 443.75 | 437.00 | 325,015 | |
| 443.00 | 0.00 | 0.0% | 442.00 | 447.50 | 440.25 | 382,311 | |
| 443.00 | +8.25 | +1.9% | 435.25 | 444.75 | 430.50 | 519,368 | |
| 434.75 | +7.75 | +1.8% | 427.50 | 441.00 | 424.75 | 730,224 | |
| 427.00 | +2.75 | +0.6% | 426.50 | 429.00 | 420.50 | 393,991 | |
| 424.25 | -2.50 | -0.6% | 427.75 | 429.25 | 422.00 | 341,800 | |
| 426.75 | +10.75 | +2.6% | 414.00 | 427.50 | 413.00 | 397,429 | |
| 416.00 | +3.75 | +0.9% | 415.25 | 423.00 | 410.00 | 681,778 | |
| 412.25 | -1.25 | -0.3% | 413.00 | 415.50 | 408.00 | 784,068 | |
| 413.50 | -7.50 | -1.8% | 418.75 | 422.25 | 410.75 | 999,628 | |
| 421.00 | -13.00 | -3.0% | 434.00 | 434.25 | 420.75 | 610,539 | |
| 434.00 | 0.00 | 0.0% | 437.75 | 439.50 | 431.75 | 496,982 | |
| 434.00 | -3.25 | -0.7% | 436.50 | 439.50 | 432.00 | 413,984 | |
| 437.25 | -2.75 | -0.6% | 440.00 | 441.00 | 435.75 | 474,463 | |
| 440.00 | -5.25 | -1.2% | 445.25 | 445.25 | 434.50 | 435,455 | |
| 445.25 | +0.25 | +0.1% | 447.00 | 449.00 | 441.50 | 420,953 | |
| 445.00 | +1.00 | +0.2% | 445.00 | 448.75 | 440.75 | 475,119 | |
| 444.00 | +1.25 | +0.3% | 440.00 | 445.50 | 437.75 | 529,702 | |
| 442.75 | +4.75 | +1.1% | 435.00 | 445.75 | 433.00 | 764,459 | |
| 438.00 | 0.00 | 0.0% | 439.75 | 440.00 | 430.75 | 442,871 | |
| 438.00 | -0.25 | -0.1% | 440.25 | 442.25 | 432.75 | 503,903 | |
| 438.25 | +8.25 | +1.9% | 430.00 | 439.25 | 424.75 | 993,232 | |
| 430.00 | -2.25 | -0.5% | 432.75 | 436.00 | 426.00 | 593,103 | |
| 432.25 | +9.25 | +2.2% | 423.00 | 433.50 | 422.25 | 1,095,539 | |
| 423.00 | -6.25 | -1.5% | 427.00 | 428.50 | 422.00 | 800,423 | |
| 429.25 | +2.50 | +0.6% | 426.75 | 439.25 | 426.00 | 1,662,179 | |
| 426.75 | +26.75 | +6.7% | 406.25 | 428.50 | 406.25 | 2,128,099 | |
| 400.00 | -6.00 | -1.5% | 413.00 | 429.75 | 399.50 | 2,456,603 | |
| 406.00 | -5.25 | -1.3% | 411.25 | 411.75 | 398.00 | 1,285,460 | |
| 411.25 | +9.00 | +2.2% | 402.50 | 413.50 | 399.50 | 787,708 | |
| 402.25 | -2.75 | -0.7% | 405.00 | 409.00 | 400.00 | 301,131 | |
| 405.00 | +4.75 | +1.2% | 400.25 | 406.00 | 399.25 | 358,409 | |
| 400.25 | -3.50 | -0.9% | 402.00 | 406.00 | 398.50 | 457,836 | |
| 403.75 | +1.75 | +0.4% | 402.25 | 404.75 | 394.50 | 790,035 | |
| 402.00 | +4.50 | +1.1% | 399.75 | 404.75 | 397.00 | 904,337 | |
| 397.50 | -4.75 | -1.2% | 405.75 | 407.00 | 394.00 | 781,540 | |
| 402.25 | -7.75 | -1.9% | 412.00 | 412.25 | 398.50 | 805,964 | |
| 410.00 | +2.25 | +0.6% | 409.25 | 413.00 | 404.50 | 984,052 | |
| 407.75 | -2.25 | -0.5% | 414.50 | 416.00 | 404.25 | 930,561 |
- Ticker
- BIST:MPARK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 24, 2026
MLP Saglik Hizmetleri Says Mustafa Serdar Basoglu Assumes Position As CFO
Latest deck · Aug 6, 2026
MLP Care — H1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
MLP Care — H1 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
MLP Care — FY2025 Earnings Presentation
Earnings · 20 slides · Mar 9, 2026
MLP Care — H1 2025 Earnings Presentation
Earnings · 18 slides · Jul 28, 2025
MLP Care — Q1 2025 Earnings Presentation
Earnings · 18 slides · May 8, 2025
MLP Saglik Hizmetleri AS on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 11 in the last 12 months · 16 in all · newest Jun 24, 2026 · oldest 2024
- Decks
- 60 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about MLP Saglik Hizmetleri AS.