Stock listing

BIST:MOPAS Mopas Marketcilik Gida Sanayi ve Ticaret A.S. Hisse

Follow Mopas Marketcilik Gida Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:MOPAS

16.00 TRY +0.19 (+1.2%)

Close on Oct 20, 2026

Past 3 months -52.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
15.79 – 16.16 TRYOct 20, 2026
Volume
785,768 sharesOct 20, 2026
Mopas Marketcilik Gida Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:MOPAS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.00+0.19+1.2%15.8116.1615.79785,768
15.81-0.27-1.7%16.0816.5015.711,432,565
16.08-0.87-5.1%16.7716.7715.901,164,724
16.95-0.05-0.3%16.9717.0216.501,381,426
17.00-1.13-6.2%18.1318.1517.001,057,305
18.13-0.26-1.4%17.4218.3817.423,650,089
18.390.000.0%18.3918.3918.394,378,160
18.39+0.38+2.1%17.9418.7217.941,399,433
18.01-0.07-0.4%18.0818.3317.821,061,428
18.08-0.56-3.0%18.8118.8118.081,220,031
18.64-0.34-1.8%18.9819.1418.551,275,548
18.98-0.39-2.0%19.3819.7418.941,666,119
19.37+0.29+1.5%19.0919.4319.09972,655
19.08+0.49+2.6%18.5919.2918.361,359,143
18.59+0.04+0.2%18.5518.9418.091,513,430
18.55+0.05+0.3%18.4818.7618.201,971,183
18.50-1.35-6.8%19.8219.8218.241,640,862
19.85-0.23-1.1%19.8820.2419.721,307,559
20.08-0.56-2.7%20.6420.7220.001,072,873
20.64-0.16-0.8%20.8021.2020.521,640,063
20.80+0.06+0.3%20.7421.2420.461,720,803
20.74-0.68-3.2%21.9021.9019.922,402,110
21.42-0.32-1.5%20.5021.5620.501,766,360
21.74-0.34-1.5%19.9422.2419.942,419,406
22.08-1.72-7.2%23.8023.9421.603,754,762
23.80-1.18-4.7%24.9825.0823.741,987,548
24.98-0.38-1.5%25.0225.3424.802,041,411
25.36-0.48-1.9%26.0626.0625.181,717,870
25.84-0.18-0.7%26.0826.1425.481,284,221
26.02-0.16-0.6%26.1826.4825.981,809,176
26.18+0.54+2.1%25.5426.1825.481,473,800
25.64+0.20+0.8%25.4425.9025.241,793,776
25.44+0.14+0.6%25.4025.5224.882,178,241
25.30-1.04-3.9%26.1426.6425.261,559,419
26.34+0.46+1.8%25.9026.7625.563,630,747
25.88+0.02+0.1%26.0026.1625.501,587,815
25.86-2.34-8.3%28.2428.3225.524,711,419
28.20+0.26+0.9%27.9428.2827.763,164,835
27.94+0.08+0.3%27.8628.1027.641,914,218
27.86-0.04-0.1%28.0028.3627.861,828,525
27.90-0.30-1.1%28.2028.3427.841,128,111
28.20-0.18-0.6%28.4028.9628.202,195,745
28.38+0.14+0.5%28.2628.9028.222,838,655
28.24-0.38-1.3%28.8028.8027.843,686,481
28.62+0.22+0.8%28.4028.6228.241,960,317
28.40+0.16+0.6%28.1028.9227.902,236,371
28.24+0.28+1.0%28.7428.7828.062,302,114
27.96+0.36+1.3%27.7028.0827.681,660,801
27.60-0.02-0.1%27.9028.0027.561,382,708
27.62+0.34+1.2%27.2227.8627.202,398,486
27.28-0.42-1.5%27.7027.7427.161,850,037
27.70-0.70-2.5%28.2228.7027.662,485,175
28.40-0.60-2.1%29.0029.1428.382,000,671
29.00+0.18+0.6%29.1029.1828.482,052,966
28.82-0.12-0.4%28.8629.5428.642,805,201
28.94-0.06-0.2%29.0029.4828.862,034,565
29.00+0.32+1.1%28.9029.1428.501,332,639
28.68-0.56-1.9%29.2429.7228.623,788,298
29.24-0.10-0.3%29.3429.8228.803,392,168
29.34-0.72-2.4%30.0630.3029.303,382,712
30.06-0.44-1.4%30.5031.2829.963,800,276
30.50-1.50-4.7%33.0033.2030.403,453,733
32.00+0.12+0.4%31.9033.4431.764,486,108
31.880.000.0%31.8832.3031.802,276,801
31.88+0.22+0.7%31.6632.3231.661,621,312
31.66-0.16-0.5%31.9832.1231.541,730,031
31.82-0.32-1.0%32.1632.9831.641,562,308
Ticker
BIST:MOPAS
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BIST
Currency
TRY

Mopas Marketcilik Gida Sanayi ve Ticaret A.S. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce

Log in to ask 6ix AI your own questions about Mopas Marketcilik Gida Sanayi ve Ticaret A.S.