Stock listing

BIST:MOGAN Mogan Enerji Yatirim Holding Hisse

Follow Mogan Enerji Yatirim Holding into a list and get an email when it puts out news.

Share price · BIST:MOGAN

8.20 TRY +0.63 (+8.3%)

Close on Nov 4, 2026

Past year -15.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
7.51 – 8.31 TRYNov 4, 2026
Volume
13.36M sharesNov 4, 2026
Market cap
20.01B TRYAt the close on Nov 4, 2026 · price × 2.44B shares outstanding
52-week range
6.96 – 21.86 TRYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
257.8M TRYMedian day 12.29M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mogan Enerji Yatirim Holding logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:MOGAN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.20+0.63+8.3%7.518.317.5113,360,720
7.57+0.12+1.6%7.557.607.385,002,128
7.45+0.07+0.9%7.357.526.965,619,837
7.38-0.45-5.7%7.807.807.344,912,347
7.83+0.14+1.8%7.907.907.651,442,821
7.69-0.46-5.6%8.158.227.695,773,740
8.15+0.25+3.2%7.908.227.837,977,816
7.90+0.19+2.5%7.717.907.357,902,485
7.71-0.04-0.5%7.758.047.606,293,458
7.75-0.27-3.4%8.028.207.745,356,460
8.02-0.01-0.1%7.808.157.808,041,045
8.03-0.45-5.3%8.488.587.975,224,355
8.48-0.31-3.5%8.768.768.334,302,715
8.79-0.02-0.2%8.908.908.666,889,250
8.81-0.29-3.2%9.109.108.803,663,037
9.10-0.01-0.1%9.169.188.884,910,443
9.11-0.14-1.5%9.319.339.075,320,007
9.25+0.15+1.6%9.119.589.119,142,066
9.10+0.05+0.6%9.099.188.906,581,488
9.05-0.37-3.9%9.509.649.047,183,189
9.42-0.10-1.1%9.529.719.356,558,277
9.52-0.22-2.3%10.3010.309.2811,596,118
9.74+0.24+2.5%9.559.989.558,653,871
9.50+0.57+6.4%8.889.508.8811,051,186
8.93-0.11-1.2%9.129.148.688,538,978
9.04-0.46-4.8%9.509.638.9712,606,634
9.50+0.32+3.5%8.6010.098.5821,999,542
9.18+0.35+4.0%8.909.368.8113,218,440
8.83-0.17-1.9%9.109.398.7911,264,794
9.00-0.13-1.4%9.149.588.7222,644,627
9.13+0.74+8.8%7.569.227.5653,632,564
8.39-0.93-10.0%8.398.398.393,161,361
9.32-1.03-10.0%9.329.629.327,454,697
10.35-1.15-10.0%11.1111.3510.3527,767,477
11.50-1.11-8.8%12.6112.6911.3534,714,722
12.61-0.73-5.5%13.4113.5912.6115,700,092
13.34-1.42-9.6%15.3015.3813.2957,818,590
14.76+1.34+10.0%13.6914.7612.8030,899,803
13.42+0.20+1.5%13.3013.6513.2024,504,708
13.22-0.40-2.9%13.6013.7513.1313,705,371
13.62-0.34-2.4%13.9914.0713.5111,047,246
13.96+0.11+0.8%13.8514.3113.6512,057,183
13.85-0.11-0.8%13.7014.2313.1722,312,754
13.96-1.55-10.0%15.5515.7713.9631,390,336
15.51-1.67-9.7%16.4016.4915.4737,268,419
17.18-1.90-10.0%19.2519.2817.1816,123,395
19.08-1.28-6.3%20.3220.3818.4620,246,867
20.36+0.06+0.3%20.0020.4619.8015,867,861
20.30-0.32-1.6%20.0020.8420.009,233,232
20.62-0.10-0.5%20.8620.9820.507,377,801
20.72+0.06+0.3%20.6621.8620.5619,358,912
20.66-0.04-0.2%20.7021.1420.2011,922,836
20.70-0.28-1.3%21.1021.4420.709,842,395
20.98+0.64+3.1%20.3221.6820.2020,613,815
20.34+0.24+1.2%20.1421.1819.9422,538,818
20.10-0.44-2.1%20.6021.7220.1017,895,777
20.54+0.58+2.9%19.9620.7619.6216,986,350
19.96-0.02-0.1%20.2020.9219.7513,627,000
19.98-0.46-2.3%20.4420.9219.8312,523,662
20.44-0.36-1.7%20.8221.3820.0016,650,391
20.80+0.80+4.0%20.0020.9219.8136,193,286
20.00-0.84-4.0%19.6021.6819.4526,548,195
20.84-0.10-0.5%20.9421.6020.6218,445,822
20.94+0.74+3.7%20.9021.6219.6249,076,682
20.20+1.42+7.6%19.0020.6418.76112,318,076
18.78+1.70+10.0%17.1818.7817.1117,849,674
Ticker
BIST:MOGAN
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
BIST
Currency
TRY

Mogan Enerji Yatirim Holding on 6ix

Sector
Utilities
Industry
Power producers

Log in to ask 6ix AI your own questions about Mogan Enerji Yatirim Holding.