Stock listing

BIST:MMCAS MMC Sanayi ve Ticari Yatirimlar A.S Hisse

Follow MMC Sanayi ve Ticari Yatirimlar A.S into a list and get an email when it puts out news.

Share price · BIST:MMCAS

8.30 TRY +0.56 (+7.2%)

Close on Oct 23, 2026

Past 3 months -86.1% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: 7.75 – 8.40 TRYOct 23, 2026
Volume: 122,483 sharesOct 23, 2026
Market cap: 110.7M TRYAt the close on Oct 23, 2026 · price × 13.34M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:MMCAS · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	8.30	+0.56	+7.2%	7.75	8.40	7.75	122,483
Thu, Oct 22	7.74	-0.85	-9.9%	7.74	7.74	7.74	381,172
Wed, Oct 21	8.59	-0.95	-10.0%	9.01	9.01	8.59	308,133
Tue, Oct 20	9.54	-1.06	-10.0%	10.75	11.50	9.54	286,373
Mon, Oct 19	10.60	-0.14	-1.3%	10.51	10.60	10.51	104,906
Fri, Oct 16	10.74	-1.19	-10.0%	11.00	11.00	10.74	133,974
Thu, Oct 15	11.93	-1.32	-10.0%	12.16	12.16	11.93	179,541
Wed, Oct 14	13.25	-1.15	-8.0%	13.70	13.70	13.25	78,932
Tue, Oct 13	14.40	-1.60	-10.0%	14.90	14.90	14.40	99,484
Mon, Oct 12	16.00	-0.40	-2.4%	16.27	16.27	16.00	67,478
Fri, Oct 9	16.40	+0.58	+3.7%	15.69	16.40	15.69	61,319
Thu, Oct 8	15.82	-0.31	-1.9%	17.00	17.00	15.82	38,084
Wed, Oct 7	16.13	-0.67	-4.0%	16.70	16.70	16.00	493,296
Tue, Oct 6	16.80	+0.84	+5.3%	16.16	17.00	16.16	90,836
Mon, Oct 5	15.96	-0.14	-0.9%	16.10	16.10	15.50	76,617
Fri, Oct 2	16.10	+0.55	+3.5%	15.40	16.84	15.40	157,925
Thu, Oct 1	15.55	+1.15	+8.0%	14.50	15.55	14.50	146,770
Wed, Sep 30	14.40	+0.47	+3.4%	13.93	14.63	13.93	131,176
Tue, Sep 29	13.93	-1.17	-7.7%	15.46	15.46	13.60	270,195
Mon, Sep 28	15.10	-1.67	-10.0%	15.53	15.53	15.10	306,757
Fri, Sep 25	16.77	-1.86	-10.0%	16.77	16.77	16.77	246,014
Thu, Sep 24	18.63	-2.07	-10.0%	20.00	20.00	18.63	418,805
Wed, Sep 23	20.70	-2.30	-10.0%	20.70	20.70	20.70	174,520
Tue, Sep 22	23.00	-2.54	-9.9%	23.00	23.00	23.00	25,078
Mon, Sep 21	25.54	-2.82	-9.9%	25.54	25.54	25.54	11,211
Fri, Sep 18	28.36	-3.14	-10.0%	28.36	28.36	28.36	51,947
Thu, Sep 17	31.50	-3.50	-10.0%	34.12	34.12	31.50	39,855
Wed, Sep 16	35.00	-3.88	-10.0%	37.88	37.88	35.00	55,322
Tue, Sep 15	38.88	-4.32	-10.0%	41.36	41.36	38.88	112,269
Mon, Sep 14	43.20	-4.80	-10.0%	46.00	46.00	43.20	40,430
Fri, Sep 11	48.00	-1.14	-2.3%	48.70	49.54	48.00	20,512
Thu, Sep 10	49.14	+0.26	+0.5%	47.20	49.50	47.20	25,001
Wed, Sep 9	48.88	-5.42	-10.0%	48.88	48.88	48.88	115,740
Tue, Sep 8	54.30	+2.95	+5.7%	56.35	56.35	54.30	41,272
Mon, Sep 7	51.35	+4.65	+10.0%	48.58	51.35	48.58	291,750
Fri, Sep 4	46.70	+2.68	+6.1%	44.02	46.70	44.02	8,858
Thu, Sep 3	44.02	-0.98	-2.2%	44.48	44.48	42.88	26,983
Wed, Sep 2	45.00	-2.28	-4.8%	47.28	47.28	45.00	32,600
Tue, Sep 1	47.28	-0.38	-0.8%	46.00	47.28	46.00	22,955
Mon, Aug 31	47.66	-2.84	-5.6%	50.50	50.50	47.66	20,008
Fri, Aug 28	50.50	0.00	0.0%	49.00	50.50	49.00	27,909
Thu, Aug 27	50.50	-0.50	-1.0%	50.10	50.50	50.00	16,980
Wed, Aug 26	51.00	-1.00	-1.9%	52.00	52.00	50.00	22,018
Tue, Aug 25	52.00	-2.40	-4.4%	52.80	52.80	51.50	15,821
Mon, Aug 24	54.40	+1.00	+1.9%	50.80	54.40	50.80	43,809
Fri, Aug 21	53.40	-2.20	-4.0%	53.60	54.10	53.40	18,467
Thu, Aug 20	55.60	-0.55	-1.0%	53.40	55.90	53.40	24,470
Wed, Aug 19	56.15	+0.15	+0.3%	55.90	56.15	55.90	14,618
Tue, Aug 18	56.00	-1.25	-2.2%	57.25	57.25	56.00	18,213
Mon, Aug 17	57.25	+1.25	+2.2%	53.20	57.25	53.20	9,979
Fri, Aug 14	56.00	+1.10	+2.0%	54.00	57.45	54.00	18,141
Thu, Aug 13	54.90	+2.20	+4.2%	53.00	54.90	53.00	37,088
Wed, Aug 12	52.70	-1.30	-2.4%	53.95	53.95	51.30	37,708
Tue, Aug 11	54.00	-2.00	-3.6%	56.00	56.00	53.20	37,430
Mon, Aug 10	56.00	+1.00	+1.8%	55.00	56.00	55.00	15,252
Fri, Aug 7	55.00	-2.60	-4.5%	57.60	57.60	55.00	28,741
Thu, Aug 6	57.60	+1.05	+1.9%	56.15	57.80	56.15	13,844
Wed, Aug 5	56.55	-1.45	-2.5%	56.70	57.50	56.55	27,993
Tue, Aug 4	58.00	+1.35	+2.4%	56.80	58.00	55.00	29,433
Mon, Aug 3	56.65	-4.45	-7.3%	60.50	60.50	55.00	39,946
Fri, Jul 31	61.10	-3.40	-5.3%	61.95	61.95	61.00	15,871
Thu, Jul 30	64.50	-0.50	-0.8%	61.15	64.50	61.15	17,852
Wed, Jul 29	65.00	-5.60	-7.9%	70.60	70.60	65.00	15,529
Tue, Jul 28	70.60	-6.30	-8.2%	74.30	74.30	70.60	10,450
Mon, Jul 27	76.90	+4.80	+6.7%	79.00	79.00	76.90	13,062
Fri, Jul 24	72.10	-1.15	-1.6%	72.10	72.10	72.10	17,680
Thu, Jul 23	73.25	+0.25	+0.3%	73.65	73.65	73.25	13,261

Ticker: BIST:MMCAS
Asset type: Stock
Exchange: BIST
Currency: TRY