Stock listing

BIST:MERIT Merit Turizm Yatirim ve Isletmeleri AS Hisse

Follow Merit Turizm Yatirim ve Isletmeleri AS into a list and get an email when it puts out news.

Share price · BIST:MERIT

13.15 TRY -0.25 (-1.9%)

Close on Oct 22, 2026

Past 3 months -25.5% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
13.08 – 13.70 TRYOct 22, 2026
Volume
2.35M sharesOct 22, 2026
Market cap
4.43B TRYAt the close on Oct 22, 2026 · price × 336.6M shares outstanding
Merit Turizm Yatirim ve Isletmeleri AS logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:MERIT · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.15-0.25-1.9%13.3813.7013.082,354,312
13.40+0.11+0.8%13.3314.3613.014,430,997
13.29+0.30+2.3%13.1913.3012.811,730,441
12.99+0.12+0.9%12.8913.1312.501,443,773
12.87-0.28-2.1%12.8512.9912.711,505,983
13.15+0.12+0.9%13.0313.2212.721,577,693
13.03-0.07-0.5%13.1513.2512.941,019,418
13.10-0.14-1.1%13.2413.4013.071,296,223
13.24-0.40-2.9%13.6013.7812.964,714,980
13.64+0.06+0.4%13.7013.7713.16984,784
13.58-0.09-0.7%13.6314.0013.001,826,314
13.67-0.21-1.5%13.9013.9813.62798,326
13.88-0.16-1.1%14.1914.1913.801,592,701
14.04+0.07+0.5%13.9714.2413.91928,674
13.97+0.10+0.7%13.9814.0513.79916,945
13.87+0.23+1.7%13.6514.1413.651,249,924
13.64-0.30-2.2%14.0814.0813.401,131,509
13.94-0.16-1.1%14.1014.1513.801,128,051
14.10+0.07+0.5%13.8914.3913.442,190,104
14.03-0.02-0.1%14.1014.1913.96709,922
14.05-0.38-2.6%14.5814.5814.051,237,497
14.43-0.16-1.1%14.6114.8014.401,643,512
14.59+0.13+0.9%14.4714.7814.381,576,088
14.46+0.03+0.2%14.4314.6013.902,302,463
14.43-0.63-4.2%14.8215.0414.081,916,597
15.06+0.24+1.6%14.8015.1414.632,169,562
14.82-0.71-4.6%15.5015.6814.422,486,293
15.53-0.28-1.8%15.8916.0515.511,487,533
15.81-0.26-1.6%16.0516.4315.791,763,523
16.07+0.37+2.4%15.7116.1215.701,754,954
15.70+0.02+0.1%15.6815.7915.511,351,346
15.68-0.19-1.2%15.9816.0415.681,685,746
15.87+0.19+1.2%15.7416.0015.621,521,729
15.68+0.09+0.6%15.5915.7415.502,303,395
15.59+0.02+0.1%15.5015.6315.501,983,280
15.57+0.01+0.1%15.5615.6815.382,492,617
15.56+0.02+0.1%15.5815.6615.181,289,771
15.54-0.04-0.3%15.6315.7315.521,369,936
15.58-0.30-1.9%15.8815.9215.481,513,895
15.88+0.09+0.6%15.7915.8815.751,742,527
15.79-0.13-0.8%16.0016.0715.781,076,022
15.92+0.14+0.9%15.8816.0515.762,200,471
15.78+0.04+0.3%15.8215.9515.712,163,288
15.74-0.09-0.6%15.9216.0215.741,684,108
15.83+0.01+0.1%15.9115.9115.742,279,436
15.82-0.11-0.7%15.9916.0015.653,276,614
15.93-0.09-0.6%16.0216.1015.921,458,433
16.020.000.0%16.0816.1715.931,289,167
16.02-0.36-2.2%16.5016.7115.952,808,429
16.38-0.50-3.0%17.1417.1416.364,305,350
16.88+0.92+5.8%16.0017.2015.9510,469,373
15.96+0.12+0.8%15.8016.2615.782,463,608
15.84+0.04+0.3%15.8015.9315.531,999,429
15.80-0.12-0.8%15.9016.0715.801,428,019
15.92-0.19-1.2%16.1816.1915.872,106,861
16.11-0.10-0.6%16.2616.3516.111,275,284
16.21-0.24-1.5%16.4716.4716.18909,558
16.45+0.13+0.8%16.3216.5915.953,498,365
16.32-0.06-0.4%16.3817.1016.196,590,684
16.38+0.68+4.3%15.7016.4215.702,296,094
15.70-0.06-0.4%16.1716.1715.631,552,663
15.76-0.52-3.2%16.3616.3615.762,110,942
16.28-0.27-1.6%16.7116.7216.161,919,533
16.55+0.23+1.4%16.5617.3316.524,048,101
16.32-0.14-0.9%16.4616.6416.261,695,731
16.46-0.05-0.3%16.5116.9216.462,369,437
16.51-0.17-1.0%16.6916.7516.502,038,585
Ticker
BIST:MERIT
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Merit Turizm FY Net Profit Up At 755.0 Mln Lira YoY

Mar 10, 2026

Merit Turizm Q3 Net Profit Up At 293.2 Mln Lira YoY

Nov 10, 2025

All Merit Turizm Yatirim ve Isletmeleri AS news

Merit Turizm Yatirim ve Isletmeleri AS on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
2 in the last 12 months · 2 in all · newest Mar 10, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Merit Turizm Yatirim ve Isletmeleri AS.