Stock listing
BIST:MARKA Marka Yatirim Holding A.S. Hisse
Follow Marka Yatirim Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:MARKA
67.00 TRY -0.20 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 66.40 – 67.55 TRYOct 19, 2026
- Volume
- 591,939 sharesOct 19, 2026
- 52-week range
- 21.80 – 95.25 TRYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:MARKA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67.00 | -0.20 | -0.3% | 67.00 | 67.55 | 66.40 | 591,939 | |
| 67.20 | +2.90 | +4.5% | 64.30 | 67.20 | 62.95 | 771,401 | |
| 64.30 | +0.40 | +0.6% | 64.85 | 64.85 | 62.70 | 463,061 | |
| 63.90 | -1.80 | -2.7% | 65.70 | 65.70 | 63.45 | 501,358 | |
| 65.70 | +1.50 | +2.3% | 64.55 | 65.70 | 57.85 | 1,478,992 | |
| 64.20 | +3.85 | +6.4% | 60.80 | 64.45 | 59.95 | 1,282,056 | |
| 60.35 | +1.45 | +2.5% | 58.90 | 61.05 | 58.50 | 602,857 | |
| 58.90 | +1.55 | +2.7% | 57.05 | 59.30 | 56.00 | 498,799 | |
| 57.35 | +1.80 | +3.2% | 55.55 | 57.80 | 53.90 | 734,521 | |
| 55.55 | +4.70 | +9.2% | 50.85 | 55.90 | 50.30 | 819,578 | |
| 50.85 | +4.59 | +9.9% | 46.50 | 50.85 | 46.48 | 706,009 | |
| 46.26 | +2.68 | +6.1% | 40.12 | 46.26 | 40.02 | 1,419,775 | |
| 43.58 | -4.84 | -10.0% | 43.58 | 47.20 | 43.58 | 767,017 | |
| 48.42 | -5.38 | -10.0% | 48.42 | 48.42 | 48.42 | 149,071 | |
| 53.80 | -5.95 | -10.0% | 58.55 | 59.50 | 53.80 | 554,160 | |
| 59.75 | -3.95 | -6.2% | 63.00 | 63.00 | 59.30 | 422,050 | |
| 63.70 | +2.85 | +4.7% | 60.75 | 64.10 | 60.05 | 409,247 | |
| 60.85 | -3.75 | -5.8% | 65.25 | 65.25 | 59.60 | 539,762 | |
| 64.60 | -0.65 | -1.0% | 63.45 | 66.50 | 62.15 | 722,231 | |
| 65.25 | -0.95 | -1.4% | 66.10 | 67.25 | 61.45 | 748,194 | |
| 66.20 | +4.20 | +6.8% | 57.20 | 68.20 | 55.80 | 722,135 | |
| 62.00 | +3.90 | +6.7% | 58.05 | 62.00 | 56.00 | 822,274 | |
| 58.10 | -3.05 | -5.0% | 55.05 | 63.25 | 55.05 | 635,708 | |
| 61.15 | -6.75 | -9.9% | 67.90 | 67.90 | 61.15 | 537,990 | |
| 67.90 | -4.85 | -6.7% | 72.75 | 73.25 | 66.00 | 1,255,044 | |
| 72.75 | -2.05 | -2.7% | 73.60 | 75.00 | 70.60 | 360,361 | |
| 74.80 | +1.35 | +1.8% | 73.45 | 78.50 | 73.00 | 766,137 | |
| 73.45 | -1.80 | -2.4% | 76.55 | 76.55 | 72.70 | 282,034 | |
| 75.25 | +2.35 | +3.2% | 73.00 | 76.65 | 73.00 | 492,505 | |
| 72.90 | -2.95 | -3.9% | 73.70 | 77.85 | 71.50 | 415,451 | |
| 75.85 | -2.55 | -3.3% | 78.00 | 79.95 | 74.05 | 440,155 | |
| 78.40 | +4.20 | +5.7% | 71.00 | 79.05 | 71.00 | 557,445 | |
| 74.20 | -8.20 | -10.0% | 85.85 | 85.85 | 74.20 | 443,813 | |
| 82.40 | -0.15 | -0.2% | 84.55 | 84.55 | 77.55 | 679,583 | |
| 82.55 | 0.00 | 0.0% | 82.55 | 82.55 | 82.55 | 996,653 | |
| 82.55 | -0.65 | -0.8% | 83.20 | 85.00 | 80.60 | 431,050 | |
| 83.20 | -3.05 | -3.5% | 85.90 | 86.60 | 81.85 | 502,598 | |
| 86.25 | -1.90 | -2.2% | 88.00 | 90.00 | 86.25 | 415,213 | |
| 88.15 | +1.75 | +2.0% | 86.20 | 88.80 | 84.20 | 727,428 | |
| 86.40 | -0.60 | -0.7% | 87.00 | 88.00 | 84.80 | 459,452 | |
| 87.00 | -2.00 | -2.2% | 91.00 | 91.00 | 86.30 | 621,103 | |
| 89.00 | +0.50 | +0.6% | 88.50 | 91.55 | 88.35 | 443,914 | |
| 88.50 | +4.45 | +5.3% | 84.00 | 88.50 | 83.95 | 674,441 | |
| 84.05 | -2.10 | -2.4% | 87.00 | 87.05 | 83.65 | 374,150 | |
| 86.15 | -0.35 | -0.4% | 87.35 | 87.85 | 84.35 | 341,231 | |
| 86.50 | +0.55 | +0.6% | 87.50 | 88.20 | 84.30 | 384,267 | |
| 85.95 | -2.85 | -3.2% | 85.70 | 89.50 | 85.65 | 369,074 | |
| 88.80 | +1.50 | +1.7% | 89.00 | 89.60 | 86.85 | 328,971 | |
| 87.30 | +0.90 | +1.0% | 87.60 | 87.60 | 83.50 | 325,351 | |
| 86.40 | -0.15 | -0.2% | 86.55 | 88.00 | 85.20 | 368,152 | |
| 86.55 | +2.05 | +2.4% | 84.00 | 87.50 | 84.00 | 438,432 | |
| 84.50 | -1.40 | -1.6% | 87.60 | 87.60 | 83.70 | 191,302 | |
| 85.90 | -0.10 | -0.1% | 85.25 | 87.75 | 83.50 | 338,718 | |
| 86.00 | -2.10 | -2.4% | 86.30 | 88.00 | 86.00 | 295,271 | |
| 88.10 | -0.10 | -0.1% | 88.45 | 92.50 | 86.25 | 1,092,390 | |
| 88.20 | +8.00 | +10.0% | 81.10 | 88.20 | 80.00 | 950,911 | |
| 80.20 | +2.20 | +2.8% | 78.00 | 81.25 | 76.20 | 405,650 | |
| 78.00 | -0.70 | -0.9% | 79.05 | 79.70 | 76.05 | 224,714 | |
| 78.70 | +0.75 | +1.0% | 80.00 | 82.40 | 76.00 | 474,336 | |
| 77.95 | -2.75 | -3.4% | 80.50 | 83.75 | 77.95 | 271,999 | |
| 80.70 | +1.95 | +2.5% | 79.85 | 83.50 | 76.00 | 603,677 | |
| 78.75 | -1.95 | -2.4% | 80.80 | 83.25 | 77.45 | 285,051 | |
| 80.70 | -2.35 | -2.8% | 83.00 | 83.00 | 80.70 | 324,979 | |
| 83.05 | -2.05 | -2.4% | 85.00 | 88.75 | 83.05 | 651,887 | |
| 85.10 | +5.25 | +6.6% | 79.85 | 86.70 | 79.40 | 920,611 | |
| 79.85 | +4.85 | +6.5% | 75.00 | 82.00 | 74.55 | 979,611 |
- Ticker
- BIST:MARKA
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Marka Yatirim Holding A.S.