Stock listing

BIST:LYDHO Lydia Holding A.S. Hisse

Follow Lydia Holding A.S. into a list and get an email when it puts out news.

Share price · BIST:LYDHO

18.54 TRY -0.94 (-4.8%)

Close on Oct 30, 2026

Past year -89.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 17.54 – 19.08 TRYOct 30, 2026
Volume: 2.49M sharesOct 30, 2026
Market cap: 6.53B TRYAt the close on Oct 30, 2026 · price × 352.0M shares outstanding
52-week range: 17.54 – 226.10 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 72.55M TRYMedian day 373,346 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:LYDHO · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	18.54	-0.94	-4.8%	17.54	19.08	17.54	2,492,466
Wed, Oct 28	19.48	-2.16	-10.0%	19.48	19.48	19.48	51,576
Tue, Oct 27	21.64	-2.40	-10.0%	22.44	22.80	21.64	564,438
Mon, Oct 26	24.04	-2.66	-10.0%	24.04	27.20	24.04	1,517,899
Fri, Oct 23	26.70	-2.96	-10.0%	26.70	26.70	26.70	25,807
Thu, Oct 22	29.66	-3.28	-10.0%	29.66	29.66	29.66	25,566
Wed, Oct 21	32.94	-3.66	-10.0%	32.94	33.78	32.94	220,369
Tue, Oct 20	36.60	-1.40	-3.7%	36.34	38.82	36.00	1,240,545
Mon, Oct 19	38.00	+1.38	+3.8%	33.34	39.90	33.08	3,506,512
Fri, Oct 16	36.62	-4.06	-10.0%	37.70	38.00	36.62	338,862
Thu, Oct 15	40.68	-4.50	-10.0%	41.90	43.48	40.68	658,891
Wed, Oct 14	45.18	-5.02	-10.0%	50.20	50.95	45.18	1,704,745
Tue, Oct 13	50.20	-5.45	-9.8%	58.00	59.95	50.10	5,193,604
Mon, Oct 12	55.65	+5.05	+10.0%	52.40	55.65	49.78	3,630,512
Fri, Oct 9	50.60	+2.28	+4.7%	48.40	53.15	47.00	5,176,211
Thu, Oct 8	48.32	-3.58	-6.9%	51.60	57.00	46.72	6,542,121
Wed, Oct 7	51.90	+4.70	+10.0%	51.90	51.90	51.90	931,518
Tue, Oct 6	47.20	+4.28	+10.0%	45.00	47.20	45.00	470,948
Mon, Oct 5	42.92	+3.90	+10.0%	39.82	42.92	39.70	492,013
Fri, Oct 2	39.02	+2.50	+6.8%	36.38	40.16	36.38	3,415,322
Thu, Oct 1	36.52	-4.04	-10.0%	36.52	40.00	36.52	6,452,811
Wed, Sep 30	40.56	-4.50	-10.0%	40.56	40.56	40.56	7,628
Tue, Sep 29	45.06	-4.99	-10.0%	45.06	45.84	45.06	237,140
Mon, Sep 28	50.05	-5.55	-10.0%	50.05	53.30	50.05	1,098,204
Fri, Sep 25	55.60	-6.15	-10.0%	55.60	55.60	55.60	63,880
Thu, Sep 24	61.75	-6.85	-10.0%	61.75	61.75	61.75	36,509
Wed, Sep 23	68.60	-7.60	-10.0%	68.60	75.55	68.60	3,234,222
Tue, Sep 22	76.20	-8.45	-10.0%	76.20	76.20	76.20	5,432
Mon, Sep 21	84.65	-9.40	-10.0%	84.65	84.65	84.65	3,643
Fri, Sep 18	94.05	-10.45	-10.0%	94.05	94.05	94.05	38,237
Thu, Sep 17	104.50	-11.60	-10.0%	106.20	115.60	104.50	1,179,176
Wed, Sep 16	116.10	-11.90	-9.3%	128.00	128.20	115.20	812,162
Tue, Sep 15	128.00	-6.50	-4.8%	135.20	136.30	127.90	205,652
Mon, Sep 14	134.50	-4.00	-2.9%	138.00	138.50	133.30	251,356
Fri, Sep 11	138.50	-0.50	-0.4%	141.00	141.00	137.50	138,265
Thu, Sep 10	139.00	-2.00	-1.4%	141.00	144.00	138.50	210,671
Wed, Sep 9	141.00	+6.00	+4.4%	135.70	143.50	134.60	341,283
Tue, Sep 8	135.00	-10.70	-7.3%	138.90	138.90	133.80	216,399
Mon, Sep 7	145.70	0.00	0.0%	145.70	145.70	145.70	845,833
Fri, Sep 4	145.70	+13.20	+10.0%	134.00	145.70	126.60	567,957
Thu, Sep 3	132.50	-10.00	-7.0%	142.00	142.50	132.10	1,726,634
Wed, Sep 2	142.50	-0.70	-0.5%	141.00	144.40	136.00	408,373
Tue, Sep 1	143.20	-4.80	-3.2%	147.60	149.90	133.20	727,805
Mon, Aug 31	148.00	-13.70	-8.5%	161.70	163.10	147.00	443,026
Fri, Aug 28	161.70	-1.10	-0.7%	162.00	168.90	161.60	245,369
Thu, Aug 27	162.80	-6.40	-3.8%	169.30	169.70	162.00	266,253
Wed, Aug 26	169.20	-1.50	-0.9%	170.70	172.60	165.00	226,568
Tue, Aug 25	170.70	-0.30	-0.2%	170.10	171.80	169.20	174,955
Mon, Aug 24	171.00	-0.20	-0.1%	172.00	173.80	171.00	356,267
Fri, Aug 21	171.20	-1.50	-0.9%	172.80	176.70	170.90	566,840
Thu, Aug 20	172.70	+0.20	+0.1%	173.00	174.50	170.40	219,075
Wed, Aug 19	172.50	+2.50	+1.5%	170.00	175.00	168.00	544,606
Tue, Aug 18	170.00	-8.90	-5.0%	178.00	179.20	169.20	203,541
Mon, Aug 17	178.90	-0.70	-0.4%	180.20	184.60	172.00	972,665
Fri, Aug 14	179.60	-0.60	-0.3%	180.00	183.50	178.60	1,567,131
Thu, Aug 13	180.20	+0.90	+0.5%	179.70	182.30	178.20	247,918
Wed, Aug 12	179.30	-0.20	-0.1%	180.00	182.80	179.20	316,857
Tue, Aug 11	179.50	-2.40	-1.3%	179.10	181.90	178.10	128,264
Mon, Aug 10	181.90	+0.50	+0.3%	181.70	183.50	181.50	390,425
Fri, Aug 7	181.40	-0.50	-0.3%	182.00	184.50	181.40	410,317
Thu, Aug 6	181.90	+1.30	+0.7%	181.00	184.00	179.20	301,507
Wed, Aug 5	180.60	-1.60	-0.9%	182.20	184.80	180.60	301,583
Tue, Aug 4	182.20	0.00	0.0%	181.20	183.00	181.20	179,414
Mon, Aug 3	182.20	-4.30	-2.3%	188.00	188.40	182.20	338,068
Fri, Jul 31	186.50	+1.50	+0.8%	185.00	187.90	183.70	435,679
Thu, Jul 30	185.00	-0.20	-0.1%	185.40	186.70	183.00	201,344

Ticker: BIST:LYDHO
Asset type: Stock
Exchange: BIST
Currency: TRY