Stock listing
BIST:LOGO Logo Yazilim Sanayi ve Ticaret A.S. Hisse
Follow Logo Yazilim Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:LOGO
114.50 TRY -1.80 (-1.5%)
Close on Oct 23, 2026
- Day range
- 111.10 – 117.80 TRYOct 23, 2026
- Volume
- 504,664 sharesOct 23, 2026
- Market cap
- 10.88B TRYAt the close on Oct 23, 2026 · price × 95.00M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:LOGO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 114.50 | -1.80 | -1.5% | 116.50 | 117.80 | 111.10 | 504,664 | |
| 116.30 | -2.20 | -1.9% | 118.30 | 118.30 | 113.80 | 478,198 | |
| 118.50 | -6.70 | -5.4% | 123.30 | 124.90 | 118.50 | 353,471 | |
| 125.20 | +4.60 | +3.8% | 120.60 | 125.20 | 118.00 | 745,545 | |
| 120.60 | -6.60 | -5.2% | 127.10 | 128.40 | 120.10 | 511,375 | |
| 127.20 | -5.90 | -4.4% | 129.80 | 132.50 | 124.60 | 637,305 | |
| 133.10 | +0.90 | +0.7% | 131.90 | 134.60 | 131.00 | 349,110 | |
| 132.20 | -4.00 | -2.9% | 136.20 | 136.20 | 131.30 | 619,854 | |
| 136.20 | -4.90 | -3.5% | 141.00 | 142.00 | 134.90 | 698,767 | |
| 141.10 | -1.40 | -1.0% | 142.50 | 143.40 | 140.90 | 281,323 | |
| 142.50 | -4.00 | -2.7% | 146.50 | 146.90 | 142.50 | 498,557 | |
| 146.50 | -2.50 | -1.7% | 149.00 | 149.10 | 143.60 | 429,954 | |
| 149.00 | -1.00 | -0.7% | 150.00 | 151.80 | 146.60 | 383,171 | |
| 150.00 | +3.00 | +2.0% | 147.20 | 151.10 | 145.40 | 713,453 | |
| 147.00 | -2.60 | -1.7% | 149.90 | 151.50 | 144.90 | 490,127 | |
| 149.60 | +3.50 | +2.4% | 144.90 | 152.30 | 143.90 | 729,892 | |
| 146.10 | +10.20 | +7.5% | 136.30 | 147.20 | 134.90 | 1,189,079 | |
| 135.90 | -0.80 | -0.6% | 136.10 | 138.00 | 135.10 | 607,907 | |
| 136.70 | -4.00 | -2.8% | 143.20 | 143.20 | 136.30 | 358,628 | |
| 140.70 | +0.70 | +0.5% | 136.50 | 144.50 | 135.80 | 606,571 | |
| 140.00 | +0.20 | +0.1% | 140.10 | 142.90 | 139.00 | 304,461 | |
| 139.80 | -3.70 | -2.6% | 143.90 | 145.70 | 139.00 | 542,398 | |
| 143.50 | -2.40 | -1.6% | 146.20 | 152.70 | 143.20 | 892,153 | |
| 145.90 | +7.10 | +5.1% | 138.80 | 146.00 | 138.40 | 888,703 | |
| 138.80 | -4.70 | -3.3% | 143.50 | 143.50 | 135.20 | 801,144 | |
| 143.50 | +5.10 | +3.7% | 138.40 | 143.80 | 134.90 | 958,036 | |
| 138.40 | +11.00 | +8.6% | 125.40 | 138.40 | 125.40 | 1,087,741 | |
| 127.40 | -7.00 | -5.2% | 134.40 | 135.60 | 121.10 | 1,158,998 | |
| 134.40 | -5.10 | -3.7% | 139.50 | 140.20 | 134.40 | 410,719 | |
| 139.50 | -1.40 | -1.0% | 140.90 | 140.90 | 138.70 | 584,299 | |
| 140.90 | -2.20 | -1.5% | 143.20 | 143.90 | 138.00 | 767,164 | |
| 143.10 | +5.00 | +3.6% | 139.60 | 145.50 | 137.70 | 1,214,552 | |
| 138.10 | +0.40 | +0.3% | 138.00 | 140.30 | 137.50 | 678,074 | |
| 137.70 | +0.70 | +0.5% | 137.10 | 137.80 | 135.70 | 578,819 | |
| 137.00 | +3.40 | +2.5% | 133.70 | 137.00 | 133.70 | 446,406 | |
| 133.60 | -0.20 | -0.1% | 133.80 | 134.50 | 132.70 | 368,215 | |
| 133.80 | -0.30 | -0.2% | 134.70 | 136.00 | 133.30 | 391,751 | |
| 134.10 | -1.60 | -1.2% | 135.10 | 135.40 | 132.60 | 595,917 | |
| 135.70 | +1.60 | +1.2% | 134.40 | 137.50 | 132.40 | 707,800 | |
| 134.10 | -2.20 | -1.6% | 136.30 | 136.30 | 132.90 | 596,651 | |
| 136.30 | -1.00 | -0.7% | 137.70 | 137.80 | 135.50 | 334,879 | |
| 137.30 | +0.60 | +0.4% | 137.60 | 138.00 | 136.00 | 434,424 | |
| 136.70 | -0.30 | -0.2% | 137.40 | 138.90 | 136.30 | 415,473 | |
| 137.00 | -1.50 | -1.1% | 138.40 | 139.00 | 134.90 | 587,528 | |
| 138.50 | +1.10 | +0.8% | 138.00 | 140.50 | 137.50 | 489,127 | |
| 137.40 | +1.50 | +1.1% | 136.00 | 137.90 | 135.60 | 626,193 | |
| 135.90 | -2.10 | -1.5% | 138.00 | 138.50 | 135.50 | 397,897 | |
| 138.00 | +3.30 | +2.4% | 134.80 | 138.40 | 134.40 | 725,476 | |
| 134.70 | -0.50 | -0.4% | 135.50 | 135.60 | 133.50 | 471,867 | |
| 135.20 | -1.30 | -1.0% | 136.80 | 138.40 | 134.80 | 494,539 | |
| 136.50 | +2.10 | +1.6% | 134.50 | 136.60 | 134.20 | 535,713 | |
| 134.40 | +1.20 | +0.9% | 133.30 | 135.90 | 133.30 | 790,597 | |
| 133.20 | -1.40 | -1.0% | 134.70 | 134.70 | 131.10 | 1,236,516 | |
| 134.60 | -4.40 | -3.2% | 139.10 | 139.40 | 134.60 | 814,222 | |
| 139.00 | +3.80 | +2.8% | 136.00 | 139.10 | 136.00 | 1,030,871 | |
| 135.20 | -1.50 | -1.1% | 136.80 | 138.30 | 134.20 | 393,330 | |
| 136.70 | -1.70 | -1.2% | 138.80 | 138.90 | 134.20 | 864,723 | |
| 138.40 | +1.10 | +0.8% | 137.60 | 138.90 | 134.70 | 699,603 | |
| 137.30 | +2.30 | +1.7% | 135.00 | 137.30 | 134.60 | 467,695 | |
| 135.00 | -1.00 | -0.7% | 136.50 | 140.60 | 135.00 | 645,316 | |
| 136.00 | +2.30 | +1.7% | 133.10 | 137.40 | 133.10 | 738,410 | |
| 133.70 | +0.70 | +0.5% | 133.00 | 134.80 | 131.70 | 383,729 | |
| 133.00 | -2.80 | -2.1% | 136.00 | 137.20 | 129.20 | 735,060 | |
| 135.80 | +2.50 | +1.9% | 133.30 | 136.40 | 132.80 | 569,273 | |
| 133.30 | -0.30 | -0.2% | 133.90 | 135.30 | 132.70 | 467,630 | |
| 133.60 | -0.90 | -0.7% | 134.50 | 135.00 | 132.50 | 409,541 | |
| 134.50 | -2.10 | -1.5% | 136.70 | 137.80 | 134.10 | 472,536 |
- Ticker
- BIST:LOGO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · May 7, 2026
LOGO: SaaS-driven growth and strong recurring revenues led to robust profitability and improved outlook
Latest deck · Sep 15, 2026
Logo Yazılım Sanayi ve Ticaret A.Ş. — Non-Deal Roadshow (September 2026)
Roadshow · 38 slides
Latest news
Decks
Logo Yazılım Sanayi ve Ticaret A.Ş. — Non-Deal Roadshow (September 2026)
Roadshow · 38 slides · Sep 15, 2026
Logo Yazılım Sanayi ve Ticaret A.Ş. — Investor Presentation (April 2026)
Investor deck · 38 slides · April 2026
Logo Yazılım Sanayi ve Ticaret A.Ş. — Wood's EME NYC Conference 2026
Conference · 38 slides · Mar 30, 2026
Logo Yazılım — Wood's EMEA Conference 2025
Conference · 29 slides · Dec 3, 2025
Logo Yazilim Sanayi ve Ticaret A.S. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 3 in the last 12 months · 13 in all · newest May 7, 2026 · oldest 2024
- Decks
- 67 decks · latest Sep 15, 2026
Log in to ask 6ix AI your own questions about Logo Yazilim Sanayi ve Ticaret A.S.