Stock listing

BIST:LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS Hisse

Follow Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:LMKDC

21.10 TRY 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -19.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
20.86 – 21.64 TRYOct 20, 2026
Volume
4.35M sharesOct 20, 2026
Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:LMKDC · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.100.000.0%21.1021.6420.864,350,720
21.10-0.94-4.3%22.0422.2221.101,429,594
22.04-0.62-2.7%22.6622.6621.861,641,723
22.66-0.26-1.1%22.7422.9822.621,047,396
22.92-0.58-2.5%23.5023.5022.921,636,634
23.50-0.60-2.5%23.6223.7223.221,357,135
24.100.000.0%24.1024.1024.101,948,840
24.10+0.38+1.6%23.6424.2823.642,670,271
23.720.000.0%23.7623.7623.461,607,525
23.72-0.36-1.5%24.0824.1623.302,479,996
24.08+0.18+0.8%23.9624.5823.902,356,678
23.90-0.66-2.7%24.5824.8223.822,988,104
24.56+0.18+0.7%24.7024.7424.203,190,114
24.38+1.26+5.4%23.3424.7023.204,440,306
23.12-0.18-0.8%23.3023.8022.724,098,069
23.30+0.80+3.6%22.5023.9822.206,971,405
22.50-1.40-5.9%23.5823.5822.503,898,454
23.90+1.70+7.7%22.2623.9022.265,511,333
22.20-0.56-2.5%22.7622.9622.162,504,858
22.76-0.04-0.2%22.8023.2222.622,941,118
22.80+0.42+1.9%22.6223.3022.303,926,197
22.38+0.08+0.4%22.0423.2821.227,723,943
22.30+0.06+0.3%22.4823.8222.0013,411,172
22.24+2.02+10.0%20.1022.2419.9610,892,625
20.22-1.14-5.3%21.3621.4619.555,912,064
21.36-0.58-2.6%22.0422.2421.343,197,521
21.94-0.62-2.7%22.5622.5821.903,451,848
22.56-0.18-0.8%23.3223.3222.563,134,914
22.74-0.12-0.5%23.0223.0822.522,317,333
22.86-0.12-0.5%22.9023.2622.763,624,799
22.98+0.42+1.9%22.5623.0422.462,914,602
22.56+0.62+2.8%21.9422.6021.822,851,045
21.94+0.40+1.9%21.5622.0621.463,325,430
21.54-1.16-5.1%22.7822.8421.386,896,021
22.70-0.30-1.3%23.1223.1622.463,653,275
23.00-0.40-1.7%23.4023.5022.943,604,586
23.40-0.98-4.0%24.3824.4023.184,071,545
24.38+0.16+0.7%24.1824.5624.062,932,178
24.22-0.40-1.6%24.6624.7824.222,795,888
24.62+0.40+1.7%24.2624.9024.244,344,026
24.22-0.48-1.9%24.7024.8224.003,436,079
24.70-0.22-0.9%25.1225.4624.004,985,213
24.92-0.54-2.1%25.4825.4824.883,854,406
25.46-0.06-0.2%25.6025.7024.347,646,939
25.52+0.36+1.4%25.1625.8424.886,228,845
25.16+0.06+0.2%25.1025.3224.763,425,884
25.10+0.52+2.1%24.6225.3824.344,833,923
24.58-0.02-0.1%24.6424.7224.222,785,689
24.60+0.12+0.5%24.6024.7824.323,664,160
24.48+0.36+1.5%24.0824.5223.724,220,149
24.12+0.28+1.2%23.8824.2023.346,096,913
23.84-0.46-1.9%24.3024.4623.662,650,228
24.30-0.10-0.4%24.4224.7424.183,514,035
24.40-0.34-1.4%24.5024.9424.402,627,274
24.74+0.54+2.2%24.2225.5023.6211,943,723
24.20+0.84+3.6%23.3624.2623.205,243,050
23.36+0.74+3.3%22.9823.6822.866,375,950
22.62-0.08-0.4%22.8022.9022.064,285,040
22.70-0.08-0.4%22.7423.0422.603,568,431
22.78-0.78-3.3%23.7023.7022.765,101,500
23.56-0.22-0.9%23.8223.9223.404,165,158
23.78+0.12+0.5%25.0025.3223.7610,207,343
23.66-0.26-1.1%24.0024.1023.444,592,037
23.92-0.66-2.7%25.0425.0423.925,951,140
24.58+1.58+6.9%23.1825.3022.7816,501,549
23.00-0.70-3.0%23.9223.9222.986,179,465
23.70-0.10-0.4%23.8023.9823.443,824,173
Ticker
BIST:LMKDC
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BIST
Currency
TRY

What changed lately

Decks

Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS on 6ix

Sector
Chemicals & materials
Industry
Construction materials
Decks
12 decks · latest March 2026

Log in to ask 6ix AI your own questions about Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS.