Stock listing

BIST:LIDFA Lider Faktoring Anonim Sirketi Hisse

Follow Lider Faktoring Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:LIDFA

1.65 TRY +0.01 (+0.6%)

Close on Oct 20, 2026

Past 3 months -43.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1.61 – 1.67 TRYOct 20, 2026
Volume
5.90M sharesOct 20, 2026
Lider Faktoring Anonim Sirketi logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:LIDFA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.65+0.01+0.6%1.631.671.615,901,055
1.640.000.0%1.631.711.6017,246,898
1.64-0.03-1.8%1.641.661.606,622,978
1.67-0.01-0.6%1.681.681.658,518,341
1.68+0.03+1.8%1.651.701.6112,891,899
1.65-0.06-3.5%1.731.741.6510,869,144
1.71+0.08+4.9%1.631.741.6121,684,404
1.63+0.08+5.2%1.551.651.5312,467,658
1.55+0.02+1.3%1.521.561.516,480,962
1.53-0.04-2.5%1.551.581.5111,017,085
1.57+0.01+0.6%1.561.621.5313,424,004
1.56+0.03+2.0%1.541.601.5412,384,131
1.53+0.01+0.7%1.521.541.4917,495,086
1.52+0.04+2.7%1.491.541.4513,665,798
1.48-0.05-3.3%1.521.541.4610,782,502
1.530.000.0%1.531.551.498,878,976
1.53-0.05-3.2%1.551.571.518,980,423
1.58-0.01-0.6%1.591.631.557,406,559
1.59-0.05-3.0%1.621.641.5710,542,150
1.64+0.01+0.6%1.631.671.6014,824,065
1.63-0.02-1.2%1.601.681.6021,261,508
1.65+0.04+2.5%1.611.661.4636,378,040
1.61+0.11+7.3%1.501.621.4739,584,139
1.50+0.05+3.4%1.421.561.4126,437,124
1.45-0.10-6.5%1.551.561.4329,388,267
1.55-0.08-4.9%1.631.661.5516,096,575
1.63-0.92-36.1%1.6761.6831.62320,308,890
2.55-0.02-0.8%2.572.582.5219,855,641
2.57-0.03-1.2%2.622.642.5523,277,024
2.60-0.02-0.8%2.622.682.5922,055,824
2.62+0.01+0.4%2.612.642.5813,094,865
2.61+0.03+1.2%2.572.652.558,291,721
2.58+0.03+1.2%2.542.592.539,656,039
2.55-0.04-1.5%2.592.602.5310,518,141
2.59-0.01-0.4%2.582.612.5310,649,405
2.60-0.07-2.6%2.672.682.5712,778,904
2.67-0.08-2.9%2.752.762.6214,113,783
2.75+0.02+0.7%2.732.792.7110,868,531
2.73+0.02+0.7%2.742.812.7114,719,499
2.71+0.06+2.3%2.662.722.659,761,802
2.65-0.02-0.7%2.672.702.647,663,180
2.67+0.02+0.8%2.662.682.6114,892,182
2.65-0.02-0.7%2.702.742.6321,626,278
2.67-0.01-0.4%2.682.702.665,780,842
2.68-0.02-0.7%2.642.702.6416,637,141
2.70-0.03-1.1%2.732.732.6713,384,564
2.73-0.02-0.7%2.752.772.7113,126,764
2.75+0.09+3.4%2.702.882.7041,324,175
2.66+0.05+1.9%2.622.702.6111,301,740
2.610.000.0%2.612.652.599,196,839
2.61+0.01+0.4%2.612.642.568,695,563
2.60+0.01+0.4%2.602.652.6012,245,875
2.59-0.02-0.8%2.602.642.5616,427,483
2.61-0.09-3.3%2.702.722.5840,219,947
2.70-0.09-3.2%2.792.812.6625,117,793
2.79-0.03-1.1%2.822.862.7621,232,097
2.82+0.05+1.8%2.833.032.8115,559,845
2.77+0.04+1.5%2.732.842.7119,686,116
2.73-0.06-2.2%2.782.822.729,444,001
2.79-0.06-2.1%2.852.882.7910,910,054
2.85-0.04-1.4%2.892.952.8214,248,111
2.89-0.11-3.7%3.023.062.8716,747,371
3.00-0.01-0.3%3.013.032.969,498,129
3.01-0.04-1.3%3.023.123.0015,446,248
3.05+0.05+1.7%3.003.082.9916,422,703
3.00-0.04-1.3%3.043.082.9813,475,687
3.04+0.12+4.1%2.933.092.9027,476,230
Ticker
BIST:LIDFA
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Lider Faktoring Anonim Sirketi.