Stock listing

BIST:KUYAS Kuyas Yatirim A.S. Hisse

Follow Kuyas Yatirim A.S. into a list and get an email when it puts out news.

Share price · BIST:KUYAS

9.10 TRY +0.32 (+3.6%)

Close on Oct 30, 2026

Past year -82.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 8.31 – 9.10 TRYOct 30, 2026
Volume: 15.11M sharesOct 30, 2026
Market cap: 3.64B TRYAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
52-week range: 8.06 – 94.85 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 603.2M TRYMedian day 11.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:KUYAS · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	9.10	+0.32	+3.6%	8.69	9.10	8.31	15,106,420
Wed, Oct 28	8.78	+0.01	+0.1%	8.90	8.90	8.06	11,362,315
Tue, Oct 27	8.77	-0.60	-6.4%	9.46	9.47	8.67	20,171,513
Mon, Oct 26	9.37	+0.54	+6.1%	8.80	9.71	8.80	36,191,442
Fri, Oct 23	8.83	-0.25	-2.8%	8.18	9.09	8.18	13,130,720
Thu, Oct 22	9.08	-1.00	-9.9%	10.08	10.08	9.08	10,500,292
Wed, Oct 21	10.08	-1.12	-10.0%	11.20	11.28	10.08	16,814,748
Tue, Oct 20	11.20	-0.98	-8.0%	12.15	12.28	10.97	49,153,835
Mon, Oct 19	12.18	+0.53	+4.5%	11.65	12.81	11.57	52,197,375
Fri, Oct 16	11.65	+0.88	+8.2%	10.77	11.76	9.87	57,735,181
Thu, Oct 15	10.77	-0.42	-3.8%	11.30	11.51	10.20	55,217,598
Wed, Oct 14	11.19	-0.29	-2.5%	10.53	12.20	10.34	106,119,947
Tue, Oct 13	11.48	-1.27	-10.0%	12.75	13.26	11.48	47,914,902
Mon, Oct 12	12.75	-0.11	-0.9%	12.12	14.14	11.58	167,259,438
Fri, Oct 9	12.86	-1.42	-9.9%	12.86	13.86	12.86	60,339,250
Thu, Oct 8	14.28	-1.58	-10.0%	14.28	14.38	14.28	6,377,344
Wed, Oct 7	15.86	-1.76	-10.0%	15.86	18.71	15.86	47,182,409
Tue, Oct 6	17.62	-1.95	-10.0%	17.62	17.62	17.62	200,385
Mon, Oct 5	19.57	-2.17	-10.0%	19.57	19.57	19.57	402,094
Fri, Oct 2	21.74	-2.40	-9.9%	21.74	21.74	21.74	463,928
Thu, Oct 1	24.14	-2.68	-10.0%	24.14	24.14	24.14	525,910
Wed, Sep 30	26.82	-2.98	-10.0%	26.82	26.82	26.82	658,380
Tue, Sep 29	29.80	-3.30	-10.0%	31.50	32.00	29.80	2,247,708
Mon, Sep 28	33.10	-3.66	-10.0%	33.60	38.48	33.10	29,164,625
Fri, Sep 25	36.76	+3.34	+10.0%	31.50	36.76	31.50	24,444,011
Thu, Sep 24	33.42	-3.68	-9.9%	33.40	36.82	33.40	77,534,697
Wed, Sep 23	37.10	-4.12	-10.0%	37.10	37.10	37.10	487,593
Tue, Sep 22	41.22	-4.56	-10.0%	41.22	41.22	41.22	104,357
Mon, Sep 21	45.78	-5.07	-10.0%	45.78	45.78	45.78	495,740
Fri, Sep 18	50.85	-5.60	-9.9%	50.85	53.50	50.85	20,231,810
Thu, Sep 17	56.45	-6.25	-10.0%	56.45	56.45	56.45	759,198
Wed, Sep 16	62.70	-6.95	-10.0%	69.75	70.25	62.70	12,480,012
Tue, Sep 15	69.65	-3.05	-4.2%	71.30	72.60	69.65	13,637,549
Mon, Sep 14	72.70	+0.05	+0.1%	72.65	73.00	69.60	30,575,802
Fri, Sep 11	72.65	+0.35	+0.5%	71.00	74.00	71.00	24,447,759
Thu, Sep 10	72.30	-0.30	-0.4%	72.00	72.55	70.45	24,341,062
Wed, Sep 9	72.60	+1.55	+2.2%	70.00	72.90	70.00	21,501,764
Tue, Sep 8	71.05	+2.05	+3.0%	68.75	71.05	67.65	13,130,884
Mon, Sep 7	69.00	+0.30	+0.4%	68.50	70.25	68.45	11,534,218
Fri, Sep 4	68.70	-1.65	-2.3%	69.95	70.70	68.30	19,230,625
Thu, Sep 3	70.35	+1.30	+1.9%	69.00	71.70	69.00	17,091,560
Wed, Sep 2	69.05	+1.95	+2.9%	66.80	69.05	65.00	15,334,839
Tue, Sep 1	67.10	+1.60	+2.4%	65.50	67.45	64.60	10,530,058
Mon, Aug 31	65.50	+0.60	+0.9%	65.00	68.85	63.40	16,262,636
Fri, Aug 28	64.90	+1.90	+3.0%	62.90	65.30	62.45	4,928,288
Thu, Aug 27	63.00	0.00	0.0%	63.10	63.85	62.10	3,784,355
Wed, Aug 26	63.00	+0.30	+0.5%	63.00	64.45	62.30	2,723,758
Tue, Aug 25	62.70	-2.30	-3.5%	65.00	65.70	62.70	3,372,335
Mon, Aug 24	65.00	+2.00	+3.2%	64.80	65.95	63.90	5,056,796
Fri, Aug 21	63.00	-0.35	-0.6%	63.35	63.80	61.00	3,273,345
Thu, Aug 20	63.35	+0.40	+0.6%	62.95	63.35	61.55	2,821,677
Wed, Aug 19	62.95	+0.95	+1.5%	62.00	64.05	60.60	5,012,706
Tue, Aug 18	62.00	-1.65	-2.6%	63.40	63.85	61.95	3,244,508
Mon, Aug 17	63.65	-0.45	-0.7%	64.10	65.05	63.35	3,396,533
Fri, Aug 14	64.10	-1.50	-2.3%	65.75	66.00	63.95	2,718,698
Thu, Aug 13	65.60	-2.25	-3.3%	67.35	67.60	65.60	3,429,103
Wed, Aug 12	67.85	+2.65	+4.1%	65.25	70.90	63.55	6,917,987
Tue, Aug 11	65.20	-1.70	-2.5%	66.90	67.20	60.25	16,035,757
Mon, Aug 10	66.90	-3.10	-4.4%	69.90	70.75	66.90	2,718,984
Fri, Aug 7	70.00	+0.50	+0.7%	69.50	70.25	66.10	14,991,631
Thu, Aug 6	69.50	+1.70	+2.5%	67.80	69.60	66.60	2,563,211
Wed, Aug 5	67.80	+0.85	+1.3%	66.95	69.85	66.75	4,375,845
Tue, Aug 4	66.95	+1.85	+2.8%	66.05	67.95	62.90	10,427,059
Mon, Aug 3	65.10	-5.80	-8.2%	70.95	71.80	65.00	14,520,585
Fri, Jul 31	70.90	+1.40	+2.0%	69.50	72.45	69.50	6,573,869
Thu, Jul 30	69.50	+0.45	+0.7%	69.05	70.15	62.25	11,399,990

Ticker: BIST:KUYAS
Asset type: Stock
Exchange: BIST
Currency: TRY