Stock listing
BIST:KOTON Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. Hisse
Follow Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:KOTON
8.76 TRY -0.46 (-5.0%)
Close on Oct 19, 2026
- Day range
- 8.76 – 9.40 TRYOct 19, 2026
- Volume
- 1.58M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:KOTON · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.76 | -0.46 | -5.0% | 9.22 | 9.40 | 8.76 | 1,580,959 | |
| 9.22 | -0.36 | -3.8% | 9.55 | 9.55 | 9.13 | 1,456,047 | |
| 9.58 | -0.03 | -0.3% | 9.61 | 9.66 | 9.52 | 678,396 | |
| 9.61 | -0.24 | -2.4% | 9.96 | 9.96 | 9.56 | 1,166,367 | |
| 9.85 | -0.16 | -1.6% | 9.93 | 9.97 | 9.82 | 394,129 | |
| 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 928,424 | |
| 10.01 | +0.10 | +1.0% | 10.00 | 10.10 | 9.94 | 1,413,723 | |
| 9.91 | +0.10 | +1.0% | 9.75 | 9.92 | 9.71 | 970,325 | |
| 9.81 | -0.12 | -1.2% | 10.01 | 10.12 | 9.70 | 1,938,162 | |
| 9.93 | -0.21 | -2.1% | 10.14 | 10.15 | 9.91 | 2,274,564 | |
| 10.14 | +0.08 | +0.8% | 10.06 | 10.28 | 10.06 | 1,070,844 | |
| 10.06 | +0.01 | +0.1% | 10.01 | 10.16 | 9.91 | 1,275,294 | |
| 10.05 | +0.29 | +3.0% | 9.76 | 10.17 | 9.76 | 2,174,925 | |
| 9.76 | -0.37 | -3.7% | 10.16 | 10.25 | 9.67 | 1,926,514 | |
| 10.13 | -0.05 | -0.5% | 10.20 | 10.30 | 10.06 | 854,242 | |
| 10.18 | -0.63 | -5.8% | 10.79 | 10.79 | 10.17 | 2,098,799 | |
| 10.81 | -0.01 | -0.1% | 10.83 | 10.95 | 10.80 | 541,240 | |
| 10.82 | -0.32 | -2.9% | 11.15 | 11.23 | 10.80 | 729,828 | |
| 11.14 | +0.03 | +0.3% | 11.15 | 11.24 | 11.10 | 818,545 | |
| 11.11 | +0.19 | +1.7% | 11.20 | 11.25 | 11.01 | 1,165,757 | |
| 10.92 | -0.39 | -3.4% | 11.31 | 11.31 | 10.78 | 1,880,943 | |
| 11.31 | -0.18 | -1.6% | 11.48 | 11.49 | 11.06 | 1,848,503 | |
| 11.49 | +0.03 | +0.3% | 11.45 | 11.73 | 11.26 | 2,759,816 | |
| 11.46 | -0.59 | -4.9% | 12.06 | 12.10 | 11.18 | 2,985,811 | |
| 12.05 | -0.06 | -0.5% | 12.12 | 12.20 | 11.98 | 1,747,860 | |
| 12.11 | -0.12 | -1.0% | 12.23 | 12.23 | 12.10 | 1,208,066 | |
| 12.23 | -0.01 | -0.1% | 12.22 | 12.28 | 12.19 | 1,030,769 | |
| 12.24 | -0.07 | -0.6% | 12.35 | 12.36 | 12.17 | 1,874,508 | |
| 12.31 | +0.16 | +1.3% | 12.15 | 12.54 | 12.11 | 3,395,002 | |
| 12.15 | +0.11 | +0.9% | 12.05 | 12.19 | 12.04 | 2,194,057 | |
| 12.04 | -0.05 | -0.4% | 12.09 | 12.17 | 11.99 | 2,309,821 | |
| 12.09 | -0.01 | -0.1% | 12.10 | 12.23 | 12.00 | 1,268,232 | |
| 12.10 | -0.28 | -2.3% | 12.40 | 12.45 | 12.10 | 1,720,484 | |
| 12.38 | -0.01 | -0.1% | 12.31 | 12.38 | 12.21 | 2,808,982 | |
| 12.39 | -0.17 | -1.4% | 12.57 | 12.69 | 12.34 | 1,906,785 | |
| 12.56 | -0.33 | -2.6% | 12.89 | 12.94 | 12.53 | 1,849,244 | |
| 12.89 | -0.10 | -0.8% | 12.99 | 13.03 | 12.84 | 1,755,496 | |
| 12.99 | -0.15 | -1.1% | 13.15 | 13.20 | 12.97 | 1,239,200 | |
| 13.14 | -0.01 | -0.1% | 13.15 | 13.29 | 13.08 | 2,091,525 | |
| 13.15 | +0.07 | +0.5% | 13.08 | 13.29 | 12.90 | 2,824,362 | |
| 13.08 | -0.10 | -0.8% | 13.18 | 13.35 | 13.00 | 2,914,344 | |
| 13.18 | +0.51 | +4.0% | 12.74 | 13.35 | 12.66 | 4,535,701 | |
| 12.67 | 0.00 | 0.0% | 12.68 | 12.75 | 12.60 | 1,915,483 | |
| 12.67 | +0.03 | +0.2% | 12.64 | 12.79 | 12.57 | 1,830,037 | |
| 12.64 | +0.17 | +1.4% | 12.47 | 12.87 | 12.39 | 2,775,958 | |
| 12.47 | +0.01 | +0.1% | 12.46 | 12.58 | 12.45 | 2,211,546 | |
| 12.46 | -0.23 | -1.8% | 12.51 | 12.53 | 12.38 | 3,266,685 | |
| 12.69 | +0.15 | +1.2% | 12.57 | 12.73 | 12.52 | 1,521,240 | |
| 12.54 | +0.12 | +1.0% | 12.42 | 12.59 | 12.39 | 1,588,723 | |
| 12.42 | -0.08 | -0.6% | 12.51 | 12.51 | 12.36 | 1,232,521 | |
| 12.50 | -0.13 | -1.0% | 12.87 | 12.87 | 12.47 | 1,846,351 | |
| 12.63 | +0.05 | +0.4% | 12.61 | 12.70 | 12.52 | 1,563,734 | |
| 12.58 | +0.04 | +0.3% | 12.54 | 12.84 | 12.54 | 1,936,594 | |
| 12.54 | -0.01 | -0.1% | 12.59 | 12.60 | 12.46 | 1,847,528 | |
| 12.55 | +0.17 | +1.4% | 12.50 | 12.60 | 12.41 | 1,917,187 | |
| 12.38 | -0.05 | -0.4% | 12.45 | 12.66 | 12.34 | 1,999,946 | |
| 12.43 | -0.08 | -0.6% | 12.53 | 12.58 | 12.22 | 3,589,185 | |
| 12.51 | -0.23 | -1.8% | 12.74 | 12.82 | 12.47 | 3,073,582 | |
| 12.74 | -0.22 | -1.7% | 12.96 | 13.00 | 12.73 | 2,341,468 | |
| 12.96 | -0.22 | -1.7% | 13.22 | 13.25 | 12.95 | 3,087,188 | |
| 13.18 | -0.48 | -3.5% | 13.72 | 13.80 | 13.15 | 4,531,538 | |
| 13.66 | -0.07 | -0.5% | 13.75 | 13.87 | 13.63 | 2,167,624 | |
| 13.73 | -0.01 | -0.1% | 13.76 | 13.85 | 13.73 | 1,874,040 | |
| 13.74 | +0.01 | +0.1% | 13.73 | 13.82 | 13.70 | 2,375,503 | |
| 13.73 | -0.08 | -0.6% | 13.85 | 13.90 | 13.73 | 3,143,934 | |
| 13.81 | 0.00 | 0.0% | 13.89 | 14.01 | 13.75 | 3,931,491 |
- Ticker
- BIST:KOTON
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jul 21, 2026
Koton Says Two Wildberries Warehouses Used In Russian E-Commerce Operations Were Damaged In Ukrainian Attacks
Latest news
Koton Says Two Wildberries Warehouses Used In Russian E-Commerce Operations Were Damaged In Ukrainian Attacks
Jul 21, 2026
Closed 13.73 (-0.6%) on Jul 21, 2026
Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Koton Magazacilik Tekstil Sanayi ve Ticaret A.S.