Stock listing

BIST:KOTON Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. Hisse

Follow Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:KOTON

7.79 TRY -0.03 (-0.4%)

Close on Nov 2, 2026

Past year -56.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
7.49 – 7.97 TRYNov 2, 2026
Volume
1.91M sharesNov 2, 2026
Market cap
6.46B TRYAt the close on Nov 2, 2026 · price × 829.6M shares outstanding
52-week range
7.49 – 19.52 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
19.55M TRYMedian day 1.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:KOTON · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.79-0.03-0.4%7.827.977.491,909,845
7.82-0.58-6.9%8.408.477.822,251,202
8.40-0.13-1.5%8.538.568.40192,027
8.53+0.04+0.5%8.498.618.43437,354
8.49-0.07-0.8%8.568.808.49608,153
8.56-0.17-1.9%8.688.708.271,203,457
8.73-0.19-2.1%8.908.948.61892,834
8.92-0.20-2.2%9.309.308.87875,290
9.12+0.36+4.1%8.769.178.761,084,796
8.76-0.46-5.0%9.229.408.761,580,959
9.22-0.36-3.8%9.559.559.131,456,047
9.58-0.03-0.3%9.619.669.52678,396
9.61-0.24-2.4%9.969.969.561,166,367
9.85-0.08-0.8%9.939.979.82394,129
9.93-0.08-0.8%10.0510.079.88928,424
10.01+0.10+1.0%10.0010.109.941,413,723
9.91+0.10+1.0%9.759.929.71970,325
9.81-0.12-1.2%10.0110.129.701,938,162
9.93-0.21-2.1%10.1410.159.912,274,564
10.14+0.08+0.8%10.0610.2810.061,070,844
10.06+0.01+0.1%10.0110.169.911,275,294
10.05+0.29+3.0%9.7610.179.762,174,925
9.76-0.37-3.7%10.1610.259.671,926,514
10.13-0.05-0.5%10.2010.3010.06854,242
10.18-0.63-5.8%10.7910.7910.172,098,799
10.81-0.01-0.1%10.8310.9510.80541,240
10.82-0.32-2.9%11.1511.2310.80729,828
11.14+0.03+0.3%11.1511.2411.10818,545
11.11+0.19+1.7%11.2011.2511.011,165,757
10.92-0.39-3.4%11.3111.3110.781,880,943
11.31-0.18-1.6%11.4811.4911.061,848,503
11.49+0.03+0.3%11.4511.7311.262,759,816
11.46-0.59-4.9%12.0612.1011.182,985,811
12.05-0.06-0.5%12.1212.2011.981,747,860
12.11-0.12-1.0%12.2312.2312.101,208,066
12.23-0.01-0.1%12.2212.2812.191,030,769
12.24-0.07-0.6%12.3512.3612.171,874,508
12.31+0.16+1.3%12.1512.5412.113,395,002
12.15+0.11+0.9%12.0512.1912.042,194,057
12.04-0.05-0.4%12.0912.1711.992,309,821
12.09-0.01-0.1%12.1012.2312.001,268,232
12.10-0.28-2.3%12.4012.4512.101,720,484
12.38-0.01-0.1%12.3112.3812.212,808,982
12.39-0.17-1.4%12.5712.6912.341,906,785
12.56-0.33-2.6%12.8912.9412.531,849,244
12.89-0.10-0.8%12.9913.0312.841,755,496
12.99-0.15-1.1%13.1513.2012.971,239,200
13.14-0.01-0.1%13.1513.2913.082,091,525
13.15+0.07+0.5%13.0813.2912.902,824,362
13.08-0.10-0.8%13.1813.3513.002,914,344
13.18+0.51+4.0%12.7413.3512.664,535,701
12.670.000.0%12.6812.7512.601,915,483
12.67+0.03+0.2%12.6412.7912.571,830,037
12.64+0.17+1.4%12.4712.8712.392,775,958
12.47+0.01+0.1%12.4612.5812.452,211,546
12.46-0.23-1.8%12.5112.5312.383,266,685
12.69+0.15+1.2%12.5712.7312.521,521,240
12.54+0.12+1.0%12.4212.5912.391,588,723
12.42-0.08-0.6%12.5112.5112.361,232,521
12.50-0.13-1.0%12.8712.8712.471,846,351
12.63+0.05+0.4%12.6112.7012.521,563,734
12.58+0.04+0.3%12.5412.8412.541,936,594
12.54-0.01-0.1%12.5912.6012.461,847,528
12.55+0.17+1.4%12.5012.6012.411,917,187
12.38-0.05-0.4%12.4512.6612.341,999,946
Ticker
BIST:KOTON
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Koton Says Two Wildberries Warehouses Used In Russian E-Commerce Operations Were Damaged In Ukrainian Attacks

Jul 21, 2026

Closed 13.73 (-0.6%) on Jul 21, 2026

All Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. news

Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Koton Magazacilik Tekstil Sanayi ve Ticaret A.S.