Stock listing

BIST:KCHOL Koc Holding A.S. Hisse

Home listing (BIST) of Koc Holding A.S.

Follow Koc Holding A.S. into a list and get an email when it puts out news.

Share price · BIST:KCHOL

203.30 TRY -5.10 (-2.4%)

Close on Oct 21, 2026

Past 3 months +8.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
202.00 – 207.50 TRYOct 21, 2026
Volume
17.49M sharesOct 21, 2026
Market cap
515.4B TRYAt the close on Oct 21, 2026 · price × 2.54B shares outstanding
Koc Holding A.S. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BIST:KCHOL · Home203.30 TRY-5.10 (-2.4%)17,492,573206.50207.50202.00208.40Close on Oct 21, 2026
OTC:KHOLY$20.37 USD+0.277 (+1.4%)—$20.37$20.37$20.37$20.09Close on Oct 21, 2026
Frankfurt:KRKA€17.80 EUR0.00 (0.0%)—€17.80€17.80€17.80€17.80Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:KCHOL · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
203.30-5.10-2.4%206.50207.50202.0017,492,573
208.40+5.50+2.7%203.80208.40198.2031,938,575
202.90-1.10-0.5%204.40205.70201.2018,752,101
204.00-6.90-3.3%209.00210.00203.1022,048,157
210.90-0.30-0.1%209.90213.60209.2013,317,146
211.20-1.30-0.6%212.30213.50210.5010,870,239
212.50+5.60+2.7%207.30212.80206.8019,980,157
206.90-1.10-0.5%207.90208.80206.0014,762,883
208.00-4.40-2.1%212.90213.50205.2024,649,944
212.40+2.80+1.3%209.70213.40207.0018,457,286
209.60-4.00-1.9%213.60214.30208.4016,289,117
213.60-1.30-0.6%215.00216.80212.5018,527,471
214.90+8.10+3.9%207.80216.00207.1019,423,492
206.80-3.10-1.5%208.90213.20205.8023,891,507
209.90+1.50+0.7%210.50213.30206.7032,906,027
208.40-5.70-2.7%214.30217.20207.5032,467,871
214.10+0.100.0%214.70217.90213.1020,744,566
214.00-2.50-1.2%214.80216.80211.0020,626,040
216.50+0.50+0.2%217.00219.60215.4013,622,064
216.00-5.10-2.3%220.20223.10216.0018,764,529
221.100.000.0%221.00223.30219.4025,272,597
221.10-1.20-0.5%222.20224.30219.5022,246,559
222.30+7.60+3.5%214.70222.30211.1033,421,800
214.70-4.00-1.8%216.50219.90214.1045,052,370
218.70+12.20+5.9%206.30220.60206.0053,633,479
206.50-12.30-5.6%219.60219.60200.5041,341,261
218.80-6.70-3.0%225.70226.90218.0026,597,266
225.500.000.0%223.70227.60223.3019,262,571
225.50+1.20+0.5%225.00226.40223.1020,551,372
224.30+0.60+0.3%223.90225.40221.3024,223,650
223.70-1.10-0.5%225.30232.50221.8050,690,865
224.80+5.10+2.3%220.00224.80217.6034,979,995
219.70+4.60+2.1%215.90219.70215.3025,930,219
215.10-1.30-0.6%217.10218.70212.9024,957,944
216.40+3.40+1.6%214.30217.20213.0028,563,801
213.00-1.70-0.8%214.60214.60208.2034,613,098
214.70-0.20-0.1%215.80222.60214.1049,261,246
214.90+0.90+0.4%214.60217.80213.7032,198,163
214.00-0.20-0.1%214.60216.80213.3024,753,667
214.200.000.0%215.00216.60213.4024,228,603
214.20-3.30-1.5%217.80220.20214.2038,046,607
217.50-1.30-0.6%218.50219.30212.4031,694,936
218.80-3.60-1.6%226.70226.80218.5029,740,852
222.40+4.40+2.0%218.70223.80217.0028,405,521
218.00+3.40+1.6%215.00219.10211.6031,058,845
214.60+6.70+3.2%207.70214.90207.4034,274,951
207.90+2.30+1.1%204.70208.70204.2027,445,976
205.60-1.60-0.8%207.50208.10202.8022,739,109
207.20+4.80+2.4%202.50207.20202.1029,864,826
202.40-3.40-1.7%207.00209.50201.8025,410,017
205.80+5.90+3.0%199.40206.00198.7040,180,693
199.90-4.00-2.0%203.50204.80197.2029,025,155
203.90+5.40+2.7%199.50205.60199.2031,094,008
198.50+2.60+1.3%196.30200.90196.2044,420,506
195.90-10.10-4.9%205.80205.90195.6055,256,224
206.00+7.10+3.6%201.50206.80201.1033,644,514
198.90+2.20+1.1%196.80198.90193.8027,517,652
196.70-0.20-0.1%198.50198.90193.4021,793,813
196.90+5.40+2.8%192.10196.90191.6018,259,732
191.50-2.10-1.1%193.20196.10190.5015,667,099
193.60-1.40-0.7%195.40200.10192.6021,634,068
195.00-1.70-0.9%196.70199.70194.6015,542,843
196.70-0.90-0.5%200.50202.50195.6020,586,105
197.60-0.60-0.3%198.30199.50195.2010,642,442
198.20-6.10-3.0%204.70205.60197.8016,449,268
204.30+2.80+1.4%201.70205.70201.4023,758,368
201.50+1.70+0.9%201.00202.80199.4023,313,368
Ticker
BIST:KCHOL
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Koç: koç holding’s combined investments reached 16.5 billion USD over the last 5 years

May 8, 2026

Koç: Koç Holding made combined investments of 2.6 billion USD in the first 9 months of the year

Nov 6, 2025

Koç: Koç Holding continued to contribute to Turkish economy in the first half of 2025

Jul 31, 2025

Koç: koç holding continued its investments in the first quarter of 2025 with the aim of creating long-term value

Apr 30, 2025

Koç: Coupon Payment and Redemption of the Eurobond

Mar 11, 2025

Koç: Ordinary General Assembly Meeting invitation and Informative Document

Mar 7, 2025

Koç: Koç Holding made combined investments of 4,4 billion USD in 2024

Feb 18, 2025

Koç: Koç Holding continued its growth with strategic investments in the first 9 months of 2024

Nov 7, 2024

Koç: Koç Holding continued its investments at full pace in the first half of 2024

Aug 8, 2024

Koç: Koç Holding continued its invesments at full pace in the first quarter of 2024

May 23, 2024

All Koc Holding A.S. news

Decks

Koc Holding A.S. on 6ix

News releases
2 in the last 12 months · 10 in all · newest May 8, 2026 · oldest 2024
Decks
205 decks · latest Aug 5, 2026

Where Koc Holding A.S. is listed

ListingExchangeCountryCurrency
BIST:KCHOL · Home listing · This pageBISTTurkeyTRY
OTC:KHOLYOTCUnited StatesUSD
gettex:KRKAgettexGermanyEUR
Frankfurt:KRKAFrankfurtGermanyEUR
Stuttgart:KRKAStuttgartGermanyEUR
Munich:KRKAMunichGermanyEUR
Dusseldorf:KRKADusseldorfGermanyEUR
Lang & Schwarz:A0X92ULang & SchwarzGermanyEUR
LS Exchange:A0X92ULS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Koc Holding A.S.