Stock listing

BIST:KBORU Kuzey Boru A.S. Hisse

Follow Kuzey Boru A.S. into a list and get an email when it puts out news.

Share price · BIST:KBORU

7.98 TRY -0.50 (-5.9%)

Close on Oct 30, 2026

Past year -44.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.98 – 8.48 TRYOct 30, 2026
Volume
5.09M sharesOct 30, 2026
Market cap
4.79B TRYAt the close on Oct 30, 2026 · price × 600.0M shares outstanding
52-week range
7.98 – 28.24 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
179.5M TRYMedian day 7.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kuzey Boru A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:KBORU · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.98-0.50-5.9%8.488.487.985,089,860
8.48+0.10+1.2%8.378.538.291,508,006
8.38-0.34-3.9%8.958.958.362,893,716
8.72+0.25+3.0%8.479.008.425,229,730
8.47-0.23-2.6%8.798.858.125,582,459
8.70-0.22-2.5%8.818.998.703,503,291
8.92-0.36-3.9%9.379.388.864,306,402
9.28-0.02-0.2%9.329.458.956,067,953
9.30-0.31-3.2%9.619.869.049,400,861
9.61-0.73-7.1%10.2210.229.507,842,825
10.34-0.31-2.9%10.8210.8410.286,346,939
10.65-0.34-3.1%10.9710.9710.338,242,632
10.99-0.29-2.6%11.7011.7010.896,575,457
11.28-0.82-6.8%12.1312.2811.286,324,941
12.10+0.55+4.8%11.5712.4911.5710,630,757
11.55+0.09+0.8%11.5611.6911.286,230,130
11.46-0.55-4.6%12.0812.7011.4611,639,282
12.01-0.11-0.9%12.0612.3711.975,493,523
12.12-0.23-1.9%12.5312.8311.976,313,939
12.35+0.43+3.6%11.9912.5911.926,645,654
11.92+0.81+7.3%11.1312.1511.138,483,568
11.11-0.25-2.2%11.1611.6510.918,295,121
11.36-0.59-4.9%11.9511.9510.9012,970,550
11.95-1.32-9.9%13.6413.9011.9513,773,017
13.27+0.40+3.1%12.9013.3812.4018,382,587
12.87-0.57-4.2%13.5614.7512.8732,982,344
13.44+0.84+6.7%11.5913.7511.5926,887,435
12.60+1.14+9.9%10.3212.6010.3224,994,995
11.46-1.27-10.0%11.4611.4611.461,179,238
12.73-1.41-10.0%12.7312.7312.732,401,179
14.14-0.69-4.7%14.7015.0113.7012,029,494
14.83-1.27-7.9%16.2316.3714.5819,651,318
16.10-1.20-6.9%17.3617.6716.1011,892,739
17.30-0.78-4.3%18.0218.5017.227,484,951
18.08-0.32-1.7%18.5218.6117.884,449,149
18.40-0.11-0.6%18.6019.2618.277,630,151
18.51-0.09-0.5%18.6019.1618.299,115,078
18.60+0.78+4.4%17.9019.1717.5015,567,529
17.82+0.22+1.2%17.6417.9316.768,776,449
17.60+0.48+2.8%17.3618.1417.0016,049,813
17.12-1.64-8.7%18.7619.4516.8925,895,319
18.76-0.70-3.6%19.5019.7018.755,546,533
19.46-2.16-10.0%21.0421.5419.4629,748,596
21.62-2.40-10.0%24.0224.0221.6212,018,572
24.02+0.26+1.1%23.7025.0223.6018,492,363
23.76+0.36+1.5%23.7024.1623.228,644,382
23.40-0.80-3.3%23.7824.2023.0225,259,961
24.20+2.20+10.0%21.7824.2021.7266,923,420
22.00+0.72+3.4%21.5822.2821.465,938,370
21.28-0.22-1.0%21.5621.8821.262,958,396
21.50-0.50-2.3%22.1622.3621.444,430,988
22.00-0.40-1.8%22.4622.5621.343,626,593
22.40-1.12-4.8%23.5223.8622.405,363,749
23.52+0.32+1.4%23.5024.2222.7614,644,618
23.20+2.10+10.0%21.1823.2020.827,612,147
21.10-0.12-0.6%21.0421.4020.506,562,980
21.22-1.54-6.8%22.7822.9420.827,041,927
22.76-1.04-4.4%23.3423.6622.649,364,266
23.80-0.80-3.3%24.5224.8423.803,239,652
24.60+0.46+1.9%24.3024.8224.228,692,726
24.14-0.28-1.1%24.1224.8424.122,629,143
24.42-0.30-1.2%24.6024.9224.123,286,064
24.72+0.16+0.7%24.5625.0624.462,909,160
24.56+0.02+0.1%24.7424.7823.529,338,035
24.54-0.92-3.6%25.8025.8024.544,341,800
25.46+0.42+1.7%24.7625.9824.705,463,000
Ticker
BIST:KBORU
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Kuzey Boru A.S.