Stock listing

BIST:KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. Hisse

Follow Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:KATMR

1.10 TRY -0.04 (-3.5%)

Close on Oct 23, 2026

Past 3 months -58.6% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
1.06 – 1.15 TRYOct 23, 2026
Volume
79.97M sharesOct 23, 2026
Market cap
2.37B TRYAt the close on Oct 23, 2026 · price × 2.15B shares outstanding
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:KATMR · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.10-0.04-3.5%1.141.151.0679,972,977
1.14-0.04-3.4%1.181.191.1440,035,500
1.18-0.06-4.8%1.231.241.1848,814,848
1.24+0.02+1.6%1.221.261.2079,708,709
1.22-0.06-4.7%1.291.301.2082,488,820
1.28-0.08-5.9%1.341.341.2878,865,880
1.36-0.02-1.4%1.381.391.3462,352,825
1.38-0.05-3.5%1.431.441.3761,535,063
1.43-0.02-1.4%1.451.471.4338,770,020
1.45-0.08-5.2%1.541.551.4552,326,062
1.53+0.03+2.0%1.511.551.5142,031,725
1.50+0.01+0.7%1.501.511.4737,973,260
1.49-0.04-2.6%1.531.541.4847,590,836
1.53-0.01-0.6%1.551.551.5252,463,310
1.54-0.03-1.9%1.581.621.5461,521,672
1.57-0.01-0.6%1.591.611.5554,203,469
1.58+0.08+5.3%1.511.601.5195,580,170
1.50+0.03+2.0%1.491.581.45152,990,232
1.47-0.01-0.7%1.461.491.4557,480,780
1.48-0.09-5.7%1.561.561.4666,017,464
1.57+0.01+0.6%1.571.601.5631,800,417
1.56-0.08-4.9%1.641.651.5647,562,344
1.64-0.02-1.2%1.651.681.6369,601,356
1.66+0.08+5.1%1.591.681.59103,731,803
1.58-0.03-1.9%1.611.611.5283,860,634
1.61-0.07-4.2%1.681.681.6065,096,295
1.68-0.04-2.3%1.711.741.6599,106,691
1.72-0.09-5.0%1.811.831.6682,045,949
1.81-0.03-1.6%1.851.871.8181,087,743
1.84-0.05-2.6%1.881.881.8457,737,123
1.89+0.01+0.5%1.891.891.8573,290,792
1.88-0.04-2.1%1.921.931.8671,714,718
1.92+0.03+1.6%1.891.951.89108,705,588
1.89+0.04+2.2%1.861.901.8464,273,497
1.85+0.01+0.5%1.841.871.8261,598,449
1.84-0.02-1.1%1.861.921.81140,893,011
1.86-0.13-6.5%2.002.001.86114,524,039
1.99-0.02-1.0%2.012.021.9891,957,928
2.01-0.04-2.0%2.072.072.0067,459,874
2.05-0.07-3.3%2.122.132.0539,668,264
2.120.000.0%2.122.152.1056,234,922
2.12+0.01+0.5%2.122.142.1149,079,533
2.11+0.02+1.0%2.102.132.1040,923,884
2.09-0.03-1.4%2.132.152.0956,302,840
2.12+0.01+0.5%2.132.172.1269,417,742
2.11+0.03+1.4%2.082.122.0863,295,981
2.08+0.01+0.5%2.082.122.0796,173,579
2.07+0.02+1.0%2.062.132.02161,272,537
2.05-0.22-9.7%2.152.152.05196,536,945
2.27-0.03-1.3%2.312.322.2556,835,716
2.30+0.07+3.1%2.252.302.2484,163,368
2.23+0.03+1.4%2.212.242.2061,258,451
2.200.000.0%2.202.242.1863,604,821
2.20-0.01-0.5%2.212.222.1745,429,873
2.21-0.01-0.5%2.222.262.2138,717,240
2.22+0.01+0.5%2.212.232.1937,816,156
2.21-0.01-0.5%2.232.232.1950,933,183
2.22-0.02-0.9%2.242.262.2042,405,231
2.24+0.02+0.9%2.212.252.2166,643,776
2.22+0.01+0.5%2.232.252.1949,969,124
2.210.000.0%2.222.252.1758,795,200
2.210.000.0%2.212.242.1965,629,013
2.21-0.10-4.3%2.322.322.2151,834,073
2.31-0.05-2.1%2.362.372.3047,333,945
2.36-0.05-2.1%2.432.442.3523,981,928
2.41-0.03-1.2%2.442.462.4058,812,180
2.44+0.01+0.4%2.442.472.4246,441,927
Ticker
BIST:KATMR
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Decks

Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. on 6ix

Decks
11 decks · latest July 2026

Log in to ask 6ix AI your own questions about Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.