Stock listing

BIST:JANTS Jantsa Jant Sanayi ve Ticaret AS Hisse

Follow Jantsa Jant Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:JANTS

10.70 TRY -0.62 (-5.5%)

Close on Oct 23, 2026

Past 3 months -35.3% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
10.22 – 11.31 TRYOct 23, 2026
Volume
3.31M sharesOct 23, 2026
Market cap
7.49B TRYAt the close on Oct 23, 2026 · price × 700.0M shares outstanding
Jantsa Jant Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:JANTS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.70-0.62-5.5%11.1111.3110.223,311,385
11.32-0.73-6.1%12.4212.5011.283,713,757
12.05+0.27+2.3%11.8912.7811.848,095,890
11.78+0.09+0.8%11.6711.8511.56901,540
11.69-0.36-3.0%12.0512.0911.641,182,820
12.05-0.62-4.9%12.6512.6511.841,797,962
12.67-0.17-1.3%12.7512.9112.58889,491
12.84-0.32-2.4%13.1613.2112.84910,516
13.16+0.03+0.2%13.1313.2212.95875,127
13.13-0.21-1.6%13.4013.4713.041,236,069
13.34+0.10+0.8%13.2313.6613.201,762,269
13.24+0.04+0.3%13.2013.3513.031,429,859
13.20-0.19-1.4%13.3313.4013.111,459,449
13.39-0.01-0.1%13.4113.4813.351,047,979
13.40-0.41-3.0%13.8114.0413.362,310,070
13.81-0.01-0.1%13.9013.9913.711,807,130
13.82+0.61+4.6%13.3013.9413.281,574,204
13.21-0.10-0.8%13.3113.4813.101,049,525
13.31-0.33-2.4%13.6413.7813.271,492,072
13.64-0.81-5.6%14.3914.4013.471,801,311
14.45+0.08+0.6%14.3714.6914.361,561,697
14.37-0.53-3.6%14.9815.0214.371,239,096
14.90-0.01-0.1%14.9215.2414.902,406,558
14.91+0.06+0.4%14.6015.1214.602,277,527
14.85-0.25-1.7%15.1015.1014.302,823,472
15.10-0.38-2.5%15.4815.4814.902,099,750
15.48+0.24+1.6%15.2415.4815.012,485,619
15.24-0.91-5.6%16.1516.2514.955,030,694
16.15-0.15-0.9%16.3316.6616.004,433,452
16.30-0.37-2.2%16.6717.0016.294,473,279
16.67-0.79-4.5%18.0518.4416.3622,795,502
17.46+1.58+9.9%17.3217.4617.003,085,465
15.88+0.13+0.8%15.9016.2615.733,804,790
15.75+0.31+2.0%15.4415.8415.382,796,116
15.44+0.10+0.7%15.3515.5615.312,143,989
15.34+0.14+0.9%15.1415.5015.034,071,986
15.20+0.02+0.1%15.2116.3015.1513,074,876
15.18-0.17-1.1%15.3515.3515.101,870,645
15.35-0.15-1.0%15.5515.7615.302,490,672
15.50-0.30-1.9%15.9115.9115.352,684,951
15.80+0.07+0.4%15.7015.9515.644,111,821
15.73-0.17-1.1%15.9016.1015.693,487,559
15.90+0.23+1.5%15.6716.1015.673,098,727
15.67-0.23-1.4%15.9015.9815.603,044,555
15.90+0.05+0.3%15.8816.6215.866,422,340
15.85-0.67-4.1%17.1817.4515.8522,526,041
16.52+1.50+10.0%16.2716.5216.263,535,360
15.02+0.03+0.2%14.8715.0614.872,496,793
14.99+0.07+0.5%15.0015.6014.796,148,786
14.92+0.19+1.3%14.8515.7914.796,730,743
14.73+0.13+0.9%14.6115.5014.605,106,228
14.60+0.04+0.3%14.5914.6914.472,003,842
14.56-0.05-0.3%14.6914.7314.561,636,468
14.61-0.18-1.2%14.7914.8114.521,526,453
14.79-0.19-1.3%14.9815.0814.792,039,717
14.98-0.08-0.5%15.0915.1214.941,526,404
15.06+0.06+0.4%15.0415.1414.991,892,488
15.00-0.10-0.7%15.1415.3014.942,954,873
15.10+0.22+1.5%14.8515.8614.854,501,915
14.88-0.06-0.4%14.9415.1414.811,758,808
14.94-0.03-0.2%15.1415.1414.722,529,748
14.97-0.38-2.5%15.1615.4314.423,672,652
15.35-1.32-7.9%16.2516.3815.198,528,067
16.67+1.51+10.0%15.3416.6715.317,005,781
15.16-0.37-2.4%15.6015.6815.161,996,735
15.53-0.10-0.6%15.6315.7015.501,822,332
15.63-0.19-1.2%15.8515.9915.632,343,929
Ticker
BIST:JANTS
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BIST
Currency
TRY

Jantsa Jant Sanayi ve Ticaret AS on 6ix

Sector
Consumer goods
Industry
Cars & parts

Log in to ask 6ix AI your own questions about Jantsa Jant Sanayi ve Ticaret AS.