Stock listing

BIST:ISVEA Isvea Seramik ve Banyo Urunleri Sanayi A.S. Hisse

Follow Isvea Seramik ve Banyo Urunleri Sanayi A.S. into a list and get an email when it puts out news.

Share price · BIST:ISVEA

13.50 TRY -1.48 (-9.9%)

Close on Oct 21, 2026

Past 3 months -41.3% · daily closes, Jul 10, 2026 – Oct 21, 2026, adjusted for splits

Day range: 13.50 – 15.57 TRYOct 21, 2026
Volume: 11.28M sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:ISVEA · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	13.50	-1.48	-9.9%	14.98	15.57	13.50	11,281,161
Tue, Oct 20	14.98	-0.77	-4.9%	15.81	16.38	14.87	6,999,747
Mon, Oct 19	15.75	-1.20	-7.1%	17.02	18.40	15.75	16,462,779
Fri, Oct 16	16.95	-0.90	-5.0%	17.80	17.80	16.82	4,496,508
Thu, Oct 15	17.85	-0.96	-5.1%	18.81	19.13	17.53	9,949,005
Wed, Oct 14	18.81	-2.09	-10.0%	20.40	20.76	18.81	19,591,722
Tue, Oct 13	20.90	-2.32	-10.0%	22.40	23.70	20.90	13,447,619
Mon, Oct 12	23.22	-2.58	-10.0%	25.90	26.70	23.22	14,262,622
Fri, Oct 9	25.80	-2.10	-7.5%	27.14	30.00	25.80	19,760,246
Thu, Oct 8	27.90	+0.92	+3.4%	26.98	29.24	25.16	23,009,000
Wed, Oct 7	26.98	+2.44	+9.9%	25.52	26.98	24.72	33,532,031
Tue, Oct 6	24.54	+2.22	+9.9%	21.70	24.54	20.10	37,558,601
Mon, Oct 5	22.32	-2.48	-10.0%	22.32	27.28	22.32	43,169,600
Fri, Oct 2	24.80	-2.74	-9.9%	24.80	24.80	24.80	122,188
Thu, Oct 1	27.54	-3.06	-10.0%	27.54	27.54	27.54	161,316
Wed, Sep 30	30.60	-3.40	-10.0%	30.60	30.60	30.60	85,981
Tue, Sep 29	34.00	-3.76	-10.0%	34.00	34.00	34.00	24,364
Mon, Sep 28	37.76	-4.18	-10.0%	37.76	37.76	37.76	5,922
Fri, Sep 25	41.94	-4.64	-10.0%	41.94	41.94	41.94	18,609
Thu, Sep 24	46.58	-5.17	-10.0%	46.58	46.58	46.58	5,535
Wed, Sep 23	51.75	-5.70	-9.9%	51.75	51.75	51.75	10,743
Tue, Sep 22	57.45	-6.35	-10.0%	57.45	57.45	57.45	10,311
Mon, Sep 21	63.80	-7.05	-10.0%	63.80	63.80	63.80	9,679
Fri, Sep 18	70.85	-7.85	-10.0%	70.85	70.85	70.85	8,454
Thu, Sep 17	78.70	-8.70	-10.0%	78.70	78.70	78.70	47,578
Wed, Sep 16	87.40	-9.70	-10.0%	94.50	95.20	87.40	664,306
Tue, Sep 15	97.10	+0.60	+0.6%	95.80	97.75	91.05	1,960,641
Mon, Sep 14	96.50	+1.55	+1.6%	92.10	98.00	92.10	9,010,391
Fri, Sep 11	94.95	+2.80	+3.0%	90.90	94.95	87.20	2,110,118
Thu, Sep 10	92.15	+2.15	+2.4%	89.00	98.50	87.00	2,377,013
Wed, Sep 9	90.00	+3.00	+3.4%	83.95	90.00	82.50	2,417,648
Tue, Sep 8	87.00	+4.20	+5.1%	78.35	89.90	76.00	3,053,999
Mon, Sep 7	82.80	-9.15	-10.0%	90.90	93.30	82.80	9,621,361
Fri, Sep 4	91.95	+0.40	+0.4%	91.55	94.15	85.30	6,721,008
Thu, Sep 3	91.55	+8.30	+10.0%	83.00	91.55	74.95	33,314,743
Wed, Sep 2	83.25	+1.55	+1.9%	81.45	87.85	78.00	2,663,628
Tue, Sep 1	81.70	-5.20	-6.0%	84.60	88.65	78.50	2,209,686
Mon, Aug 31	86.90	-5.10	-5.5%	86.00	95.00	82.80	8,009,180
Fri, Aug 28	92.00	+4.30	+4.9%	87.70	95.05	83.55	3,136,059
Thu, Aug 27	87.70	+3.50	+4.2%	89.50	92.60	85.00	3,049,755
Wed, Aug 26	84.20	+7.65	+10.0%	84.20	84.20	84.20	9,016,557
Tue, Aug 25	76.55	+6.95	+10.0%	68.00	76.55	65.10	4,208,859
Mon, Aug 24	69.60	-7.40	-9.6%	74.45	76.50	69.30	3,880,367
Fri, Aug 21	77.00	+4.00	+5.5%	79.00	79.05	67.45	5,168,971
Thu, Aug 20	73.00	+6.60	+9.9%	67.10	73.00	66.40	2,196,277
Wed, Aug 19	66.40	+6.00	+9.9%	59.00	66.40	58.00	5,116,889
Tue, Aug 18	60.40	+5.45	+9.9%	56.00	60.40	53.20	20,133,340
Mon, Aug 17	54.95	+4.99	+10.0%	49.96	54.95	49.50	14,534,165
Fri, Aug 14	49.96	+4.42	+9.7%	45.78	50.05	45.00	27,693,607
Thu, Aug 13	45.54	+1.04	+2.3%	44.52	48.94	43.86	47,489,144
Wed, Aug 12	44.50	-2.14	-4.6%	48.86	50.30	43.70	35,246,685
Tue, Aug 11	46.64	+4.24	+10.0%	42.38	46.64	41.30	14,261,362
Mon, Aug 10	42.40	-1.60	-3.6%	44.00	46.30	42.38	30,062,267
Fri, Aug 7	44.00	-2.76	-5.9%	48.50	48.54	42.76	32,251,641
Thu, Aug 6	46.76	-5.19	-10.0%	53.00	54.65	46.76	34,344,005
Wed, Aug 5	51.95	+4.69	+9.9%	44.98	51.95	44.14	61,727,696
Tue, Aug 4	47.26	-5.24	-10.0%	57.75	57.75	47.26	43,482,619
Mon, Aug 3	52.50	+4.76	+10.0%	50.10	52.50	49.18	2,150,679
Fri, Jul 31	47.74	+4.34	+10.0%	43.40	47.74	41.26	13,832,824
Thu, Jul 30	43.40	+3.94	+10.0%	43.40	43.40	43.40	48,778,275
Wed, Jul 29	39.46	+3.58	+10.0%	35.88	39.46	32.30	102,940,747
Tue, Jul 28	35.88	-3.98	-10.0%	38.00	38.52	35.88	5,693,972
Mon, Jul 27	39.86	-4.42	-10.0%	43.96	44.20	39.86	24,205,657
Fri, Jul 24	44.28	+4.02	+10.0%	44.28	44.28	42.08	9,751,172
Thu, Jul 23	40.26	+3.66	+10.0%	40.26	40.26	40.26	920,304
Wed, Jul 22	36.60	+3.32	+10.0%	36.60	36.60	36.60	2,142,929
Tue, Jul 21	33.28	+3.02	+10.0%	32.92	33.28	28.90	52,473,292

Ticker: BIST:ISVEA
Asset type: Stock
Exchange: BIST
Currency: TRY