Stock listing

BIST:ISDMR Iskenderun Demir ve Celik AS Hisse

Follow Iskenderun Demir ve Celik AS into a list and get an email when it puts out news.

Share price · BIST:ISDMR

59.15 TRY +3.45 (+6.2%)

Close on Oct 20, 2026

Past 3 months +4.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
55.50 – 59.45 TRYOct 20, 2026
Volume
1.30M sharesOct 20, 2026
Iskenderun Demir ve Celik AS logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:ISDMR · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
59.15+3.45+6.2%55.7059.4555.501,298,284
55.70-2.95-5.0%58.1059.2055.701,415,831
58.65-2.60-4.2%60.3060.7058.001,827,390
61.25-0.10-0.2%60.9561.9560.50965,609
61.35-1.05-1.7%62.0562.8060.901,612,390
62.40-0.75-1.2%63.1063.2561.651,093,572
63.15-2.75-4.2%65.8566.1062.851,616,270
65.90+3.65+5.9%62.2566.3062.102,662,504
62.25+0.05+0.1%62.5062.9561.95746,215
62.20+0.25+0.4%61.9563.0061.251,461,854
61.95-2.85-4.4%64.3064.3060.253,863,693
64.80+3.85+6.3%61.0064.8061.002,042,436
60.95+1.65+2.8%59.2561.1559.001,288,447
59.30-1.55-2.5%61.0061.8059.152,472,213
60.85-1.50-2.4%62.3563.4560.701,302,660
62.350.000.0%62.3563.7061.001,587,586
62.35-1.10-1.7%62.9063.5060.851,328,141
63.45+1.00+1.6%64.5064.6561.301,673,628
62.45-0.65-1.0%63.1066.2562.302,873,501
63.10+0.70+1.1%62.4064.7562.401,542,772
62.400.000.0%62.4563.4061.502,125,287
62.40+0.75+1.2%60.6563.9058.503,383,512
61.65-0.45-0.7%62.1562.2059.853,812,743
62.10+4.80+8.4%57.3062.7556.053,990,757
57.30-3.70-6.1%61.0062.4055.802,912,008
61.00+1.00+1.7%60.0063.7560.003,446,845
60.00-1.00-1.6%59.7061.1059.701,214,668
61.00+0.45+0.7%60.5561.6558.002,052,621
60.55+0.90+1.5%60.0061.1059.351,657,703
59.650.000.0%60.0062.0059.002,251,703
59.65+0.15+0.3%59.5060.0558.401,730,962
59.50+4.30+7.8%55.2059.5054.503,405,537
55.20+0.85+1.6%54.6055.9053.901,157,443
54.35-1.20-2.2%56.0056.6054.301,523,118
55.55+2.00+3.7%53.6557.2052.002,467,509
53.55+0.25+0.5%53.3054.3552.602,039,770
53.30-1.25-2.3%54.5555.2053.251,593,088
54.55+0.20+0.4%54.8555.6554.051,986,493
54.35+0.15+0.3%54.8054.8053.351,173,895
54.20+0.60+1.1%53.5054.7053.501,862,230
53.60-0.15-0.3%53.7554.2552.70900,789
53.75+0.40+0.7%53.8054.3553.551,124,033
53.35+0.65+1.2%53.0054.9053.001,601,029
52.70-0.65-1.2%53.4554.4052.651,511,476
53.35+1.45+2.8%51.9053.6551.402,454,832
51.90-0.65-1.2%52.9552.9551.301,689,319
52.55+1.45+2.8%51.2052.9050.802,331,833
51.10+0.20+0.4%50.7051.9050.501,551,264
50.90+0.55+1.1%50.9551.3549.942,158,543
50.35-0.15-0.3%50.5050.6049.741,819,385
50.50-0.60-1.2%51.1051.5050.251,160,455
51.10-1.65-3.1%52.7553.2051.001,973,351
52.75-0.70-1.3%53.9555.7552.603,432,384
53.45-0.05-0.1%54.1054.5552.601,523,629
53.50-0.20-0.4%53.7053.9051.151,514,291
53.70+0.50+0.9%53.2054.0052.901,091,845
53.20-0.55-1.0%55.4556.0052.90952,471
53.75-0.70-1.3%55.0555.0552.751,135,527
54.45+2.10+4.0%53.3555.0052.402,008,869
52.35-0.95-1.8%53.3556.0052.101,317,580
53.30-0.40-0.7%53.7554.3053.051,007,150
53.70-1.85-3.3%56.5056.9053.701,306,602
55.55-1.10-1.9%56.6557.0054.651,489,998
56.65+1.30+2.3%55.4559.5055.453,216,771
55.35-1.65-2.9%57.0057.3555.351,510,803
57.00-0.40-0.7%58.0058.8056.701,622,349
57.40+0.70+1.2%56.0558.3056.001,810,308
Ticker
BIST:ISDMR
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Isdemir Says It Elects Ataer Holding Representative Murat Yalçintas As Chairman Of Board

Apr 9, 2026

Isdemir Says It Proposes To Pay Cash Dividend At Gross 4.50 Lira Per Share For 2025

Mar 3, 2026

Isdemir FY Net Profit Shrinks To 6.11 Bln Lira YoY

Feb 17, 2026

Isdemir Q3 Net Profit Up At 1.59 Bln Lira YoY

Oct 20, 2025

All Iskenderun Demir ve Celik AS news

Decks

Iskenderun Demir ve Celik AS on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
3 in the last 12 months · 4 in all · newest Apr 9, 2026 · oldest 2025
Decks
32 decks · latest Aug 6, 2026

Log in to ask 6ix AI your own questions about Iskenderun Demir ve Celik AS.