Stock listing
BIST:INGRM Ingram Micro Bilisim Sistemleri A.S. Hisse
Follow Ingram Micro Bilisim Sistemleri A.S. into a list and get an email when it puts out news.
Share price · BIST:INGRM
262.75 TRY +1.75 (+0.7%)
Close on Oct 20, 2026
- Day range
- 257.25 – 265.00 TRYOct 20, 2026
- Volume
- 15,992 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:INGRM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 262.75 | +1.75 | +0.7% | 257.25 | 265.00 | 257.25 | 15,992 | |
| 261.00 | -9.25 | -3.4% | 271.00 | 278.50 | 259.25 | 18,278 | |
| 270.25 | -14.50 | -5.1% | 284.00 | 284.50 | 270.00 | 17,744 | |
| 284.75 | +1.25 | +0.4% | 304.00 | 304.00 | 282.25 | 26,505 | |
| 283.50 | -9.50 | -3.2% | 293.00 | 293.00 | 280.25 | 20,437 | |
| 293.00 | -5.00 | -1.7% | 301.00 | 301.25 | 291.75 | 13,154 | |
| 298.00 | -8.25 | -2.7% | 306.25 | 308.50 | 298.00 | 14,306 | |
| 306.25 | +5.25 | +1.7% | 301.50 | 308.00 | 301.50 | 13,864 | |
| 301.00 | +2.00 | +0.7% | 306.75 | 306.75 | 295.75 | 38,383 | |
| 299.00 | -6.75 | -2.2% | 306.50 | 309.75 | 296.75 | 22,247 | |
| 305.75 | -4.25 | -1.4% | 313.00 | 313.00 | 303.00 | 34,351 | |
| 310.00 | -3.25 | -1.0% | 313.25 | 321.25 | 309.75 | 27,526 | |
| 313.25 | -6.00 | -1.9% | 313.50 | 320.00 | 312.00 | 21,435 | |
| 319.25 | +18.50 | +6.2% | 301.25 | 319.50 | 301.25 | 47,946 | |
| 300.75 | 0.00 | 0.0% | 302.00 | 307.75 | 292.00 | 42,607 | |
| 300.75 | -14.00 | -4.4% | 314.75 | 315.50 | 300.75 | 16,501 | |
| 314.75 | -0.50 | -0.2% | 315.25 | 326.75 | 299.75 | 22,815 | |
| 315.25 | +1.50 | +0.5% | 313.75 | 319.00 | 310.00 | 12,489 | |
| 313.75 | -7.50 | -2.3% | 330.00 | 330.00 | 309.00 | 16,345 | |
| 321.25 | +2.25 | +0.7% | 319.50 | 333.00 | 319.50 | 21,552 | |
| 319.00 | +0.50 | +0.2% | 310.00 | 327.00 | 310.00 | 31,458 | |
| 318.50 | -12.50 | -3.8% | 325.00 | 325.00 | 305.50 | 64,968 | |
| 331.00 | -11.50 | -3.4% | 342.50 | 342.50 | 326.00 | 37,190 | |
| 342.50 | -7.00 | -2.0% | 345.75 | 351.50 | 336.25 | 39,301 | |
| 349.50 | -13.50 | -3.7% | 363.00 | 364.00 | 346.25 | 40,522 | |
| 363.00 | 0.00 | 0.0% | 365.00 | 380.00 | 363.00 | 58,926 | |
| 363.00 | -4.50 | -1.2% | 369.25 | 369.25 | 362.25 | 19,460 | |
| 367.50 | -5.50 | -1.5% | 373.00 | 378.00 | 367.50 | 62,488 | |
| 373.00 | 0.00 | 0.0% | 375.00 | 375.25 | 367.00 | 42,087 | |
| 373.00 | -5.50 | -1.5% | 378.50 | 381.00 | 368.25 | 67,022 | |
| 378.50 | -30.00 | -7.3% | 412.75 | 412.75 | 375.00 | 241,380 | |
| 408.50 | +37.00 | +10.0% | 370.25 | 408.50 | 370.25 | 305,682 | |
| 371.50 | +1.75 | +0.5% | 368.50 | 372.25 | 367.25 | 17,398 | |
| 369.75 | -9.25 | -2.4% | 396.75 | 396.75 | 368.25 | 32,622 | |
| 379.00 | +1.00 | +0.3% | 355.00 | 386.75 | 355.00 | 102,601 | |
| 378.00 | 0.00 | 0.0% | 375.00 | 405.00 | 370.00 | 181,252 | |
| 378.00 | -16.25 | -4.1% | 393.25 | 394.50 | 377.50 | 35,993 | |
| 394.25 | +1.00 | +0.3% | 397.25 | 398.50 | 391.25 | 17,479 | |
| 393.25 | +8.00 | +2.1% | 387.00 | 399.50 | 370.25 | 39,057 | |
| 385.25 | -6.75 | -1.7% | 392.00 | 397.00 | 385.25 | 27,744 | |
| 392.00 | -4.00 | -1.0% | 396.00 | 398.00 | 388.00 | 23,687 | |
| 396.00 | -0.25 | -0.1% | 400.00 | 401.00 | 395.50 | 23,909 | |
| 396.25 | +8.25 | +2.1% | 388.50 | 396.25 | 388.50 | 23,264 | |
| 388.00 | +1.00 | +0.3% | 387.00 | 397.00 | 386.50 | 31,923 | |
| 387.00 | -0.25 | -0.1% | 386.50 | 390.75 | 385.00 | 19,398 | |
| 387.25 | -7.75 | -2.0% | 395.00 | 395.25 | 385.00 | 22,332 | |
| 395.00 | -1.00 | -0.3% | 401.00 | 405.50 | 393.00 | 46,316 | |
| 396.00 | +1.25 | +0.3% | 400.00 | 405.00 | 390.50 | 40,894 | |
| 394.75 | +3.00 | +0.8% | 392.50 | 410.75 | 390.00 | 48,479 | |
| 391.75 | +1.75 | +0.4% | 389.75 | 395.00 | 388.25 | 19,827 | |
| 390.00 | -0.75 | -0.2% | 389.00 | 396.00 | 386.00 | 32,556 | |
| 390.75 | -8.25 | -2.1% | 402.00 | 415.00 | 387.75 | 52,839 | |
| 399.00 | +14.00 | +3.6% | 385.25 | 400.00 | 383.00 | 79,211 | |
| 385.00 | -2.25 | -0.6% | 387.25 | 392.25 | 380.00 | 34,094 | |
| 387.25 | +0.25 | +0.1% | 388.00 | 394.00 | 385.00 | 25,675 | |
| 387.00 | +3.75 | +1.0% | 383.25 | 391.25 | 378.50 | 25,110 | |
| 383.25 | +10.25 | +2.7% | 374.75 | 399.00 | 374.75 | 70,513 | |
| 373.00 | +1.00 | +0.3% | 370.75 | 374.75 | 367.00 | 21,118 | |
| 372.00 | -2.00 | -0.5% | 375.00 | 377.00 | 369.25 | 25,569 | |
| 374.00 | -6.00 | -1.6% | 380.00 | 380.00 | 372.25 | 18,408 | |
| 380.00 | -10.50 | -2.7% | 390.50 | 390.50 | 377.00 | 23,843 | |
| 390.50 | -0.50 | -0.1% | 392.00 | 395.00 | 385.50 | 24,250 | |
| 391.00 | -1.00 | -0.3% | 393.25 | 397.00 | 388.75 | 29,488 | |
| 392.00 | -6.00 | -1.5% | 399.50 | 400.75 | 391.25 | 41,726 | |
| 398.00 | +1.00 | +0.3% | 396.00 | 402.50 | 395.00 | 34,500 | |
| 397.00 | -1.25 | -0.3% | 399.00 | 404.00 | 395.50 | 35,365 | |
| 398.25 | +3.25 | +0.8% | 398.50 | 404.25 | 393.50 | 32,391 |
- Ticker
- BIST:INGRM
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Mar 16, 2026
Armada Leverages Nvidia DSX Air To Accelerate AI Factory Software Development And Production Readiness
Latest news
Ingram Micro Bilisim Sistemleri A.S. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ingram Micro Bilisim Sistemleri A.S.