Stock listing

BIST:IMASM IMAS Makina Sanayi Anonim Sirketi Hisse

Follow IMAS Makina Sanayi Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:IMASM

1.36 TRY -0.10 (-6.8%)

Close on Oct 19, 2026

Past 3 months -54.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
1.36 – 1.46 TRYOct 19, 2026
Volume
7.32M sharesOct 19, 2026
IMAS Makina Sanayi Anonim Sirketi logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:IMASM · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.36-0.10-6.8%1.451.461.367,320,164
1.46-0.04-2.7%1.471.481.438,580,536
1.50-0.01-0.7%1.511.531.496,803,068
1.51-0.04-2.6%1.541.551.515,144,810
1.55-0.02-1.3%1.571.581.546,070,826
1.57-0.04-2.5%1.611.661.5618,925,924
1.61+0.05+3.2%1.581.621.568,656,884
1.56+0.02+1.3%1.551.581.5211,730,601
1.54-0.05-3.1%1.611.631.5410,029,905
1.59-0.02-1.2%1.611.631.589,662,456
1.61-0.02-1.2%1.661.691.6010,369,443
1.63+0.03+1.9%1.621.711.5913,265,632
1.60+0.10+6.7%1.521.621.5115,160,713
1.50-0.02-1.3%1.541.541.4710,546,750
1.520.000.0%1.541.541.498,656,877
1.52-0.10-6.2%1.611.611.4813,084,016
1.62-0.03-1.8%1.651.681.6016,838,070
1.65-0.11-6.3%1.771.771.6511,782,436
1.76-0.03-1.7%1.801.821.7611,448,875
1.79+0.01+0.6%1.801.851.7626,739,887
1.78-0.09-4.8%1.851.851.7630,243,380
1.87-0.17-8.3%2.032.031.8737,019,090
2.04-0.05-2.4%2.092.122.0318,801,486
2.09-0.14-6.3%2.242.272.0523,745,198
2.23-0.04-1.8%2.272.442.2331,109,086
2.27-0.04-1.7%2.302.332.279,192,694
2.31-0.03-1.3%2.352.362.3013,412,814
2.34+0.01+0.4%2.352.412.2938,275,400
2.33-0.11-4.5%2.442.442.3353,466,413
2.44+0.22+9.9%2.232.442.2335,541,188
2.22+0.01+0.5%2.212.242.1911,174,772
2.21-0.01-0.5%2.232.232.1717,933,397
2.22-0.04-1.8%2.282.282.219,093,243
2.260.000.0%2.252.292.2413,038,020
2.26-0.01-0.4%2.272.292.2411,609,478
2.27-0.07-3.0%2.342.352.2722,058,632
2.340.000.0%2.342.372.3217,409,311
2.34-0.01-0.4%2.362.382.3410,834,510
2.35+0.01+0.4%2.342.372.3414,340,485
2.34-0.03-1.3%2.382.392.3414,074,953
2.37-0.02-0.8%2.402.432.3719,806,207
2.39+0.01+0.4%2.382.412.3721,067,515
2.38-0.02-0.8%2.392.432.3621,260,688
2.40+0.04+1.7%2.362.422.3423,588,934
2.36-0.08-3.3%2.452.462.3629,527,508
2.44-0.09-3.6%2.502.562.4437,787,055
2.53-0.01-0.4%2.502.792.50120,218,879
2.54-0.28-9.9%2.912.972.54143,277,601
2.82+0.25+9.7%2.672.822.6535,311,644
2.57+0.23+9.8%2.412.572.4114,004,754
2.34-0.07-2.9%2.422.462.3414,328,210
2.41-0.01-0.4%2.422.442.409,655,950
2.420.000.0%2.422.452.419,915,960
2.42-0.02-0.8%2.462.482.4110,453,677
2.44+0.02+0.8%2.422.472.4112,081,421
2.42-0.10-4.0%2.532.582.4122,138,541
2.52+0.03+1.2%2.512.542.479,975,722
2.49-0.12-4.6%2.612.622.4914,024,559
2.61-0.09-3.3%2.702.712.6114,537,894
2.70-0.06-2.2%2.762.782.709,856,760
2.76-0.10-3.5%2.862.892.7512,654,232
2.86-0.01-0.3%2.912.932.8316,178,191
2.87+0.03+1.1%2.852.892.8313,900,275
2.84+0.04+1.4%2.802.882.8012,566,380
2.80-0.02-0.7%2.842.852.7911,155,075
2.82+0.05+1.8%2.772.882.7520,508,815
Ticker
BIST:IMASM
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BIST
Currency
TRY

IMAS Makina Sanayi Anonim Sirketi on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about IMAS Makina Sanayi Anonim Sirketi.