Stock listing
BIST:IHYAY Ihlas Yayin Holding A.S. Hisse
Follow Ihlas Yayin Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:IHYAY
0.92 TRY -0.04 (-4.2%)
Close on Oct 21, 2026
- Day range
- 0.91 – 0.96 TRYOct 21, 2026
- Volume
- 2.73M sharesOct 21, 2026
- Market cap
- 414.0M TRYAt the close on Oct 21, 2026 · price × 450.0M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:IHYAY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.92 | -0.04 | -4.2% | 0.93 | 0.96 | 0.91 | 2,726,630 | |
| 0.96 | +0.02 | +2.1% | 0.94 | 0.96 | 0.90 | 3,142,545 | |
| 0.94 | -0.03 | -3.1% | 0.97 | 0.98 | 0.93 | 1,291,293 | |
| 0.97 | -0.03 | -3.0% | 1.00 | 1.00 | 0.95 | 892,213 | |
| 1.00 | +0.02 | +2.0% | 0.97 | 1.01 | 0.95 | 909,628 | |
| 0.98 | 0.00 | 0.0% | 0.98 | 1.00 | 0.95 | 2,182,802 | |
| 0.98 | -0.03 | -3.0% | 1.01 | 1.02 | 0.98 | 1,074,251 | |
| 1.01 | -0.02 | -1.9% | 1.03 | 1.05 | 1.00 | 943,365 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.05 | 1.00 | 3,438,337 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.03 | 0.99 | 1,122,229 | |
| 1.01 | -0.02 | -1.9% | 1.04 | 1.04 | 0.99 | 1,637,522 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.05 | 1.02 | 1,977,185 | |
| 1.04 | 0.00 | 0.0% | 1.03 | 1.06 | 1.02 | 1,761,395 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.01 | 1,734,679 | |
| 1.04 | +0.05 | +5.1% | 1.00 | 1.04 | 0.98 | 1,323,244 | |
| 0.99 | -0.04 | -3.9% | 1.03 | 1.07 | 0.98 | 1,291,732 | |
| 1.03 | 0.00 | 0.0% | 1.04 | 1.04 | 1.01 | 1,514,652 | |
| 1.03 | -0.02 | -1.9% | 1.05 | 1.06 | 1.02 | 1,915,972 | |
| 1.05 | +0.02 | +1.9% | 1.04 | 1.06 | 1.03 | 1,447,085 | |
| 1.03 | -0.05 | -4.6% | 1.09 | 1.09 | 1.01 | 2,760,681 | |
| 1.08 | +0.04 | +3.8% | 1.05 | 1.12 | 1.04 | 4,475,355 | |
| 1.04 | -0.03 | -2.8% | 1.06 | 1.06 | 1.03 | 2,189,681 | |
| 1.07 | -0.01 | -0.9% | 1.09 | 1.09 | 0.99 | 3,167,578 | |
| 1.08 | -0.09 | -7.7% | 1.17 | 1.17 | 1.06 | 2,609,848 | |
| 1.17 | -0.01 | -0.8% | 1.13 | 1.19 | 1.13 | 3,080,434 | |
| 1.18 | -0.11 | -8.5% | 1.25 | 1.26 | 1.17 | 5,436,954 | |
| 1.29 | -0.07 | -5.1% | 1.30 | 1.32 | 1.23 | 8,946,944 | |
| 1.36 | +0.12 | +9.7% | 1.24 | 1.36 | 1.21 | 15,361,211 | |
| 1.24 | +0.02 | +1.6% | 1.22 | 1.25 | 1.20 | 4,281,439 | |
| 1.22 | -0.02 | -1.6% | 1.24 | 1.24 | 1.21 | 2,212,895 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.22 | 1,569,019 | |
| 1.24 | +0.01 | +0.8% | 1.23 | 1.24 | 1.20 | 1,731,321 | |
| 1.23 | +0.03 | +2.5% | 1.22 | 1.24 | 1.20 | 2,220,029 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.21 | 1.20 | 901,081 | |
| 1.21 | +0.01 | +0.8% | 1.21 | 1.21 | 1.19 | 789,911 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.21 | 1.19 | 907,939 | |
| 1.21 | -0.01 | -0.8% | 1.23 | 1.23 | 1.20 | 1,893,563 | |
| 1.22 | -0.03 | -2.4% | 1.25 | 1.25 | 1.21 | 2,948,090 | |
| 1.25 | +0.03 | +2.5% | 1.23 | 1.27 | 1.20 | 3,818,012 | |
| 1.22 | -0.01 | -0.8% | 1.23 | 1.23 | 1.21 | 1,823,956 | |
| 1.23 | +0.01 | +0.8% | 1.23 | 1.24 | 1.22 | 1,612,952 | |
| 1.22 | -0.02 | -1.6% | 1.24 | 1.24 | 1.22 | 2,810,331 | |
| 1.24 | -0.01 | -0.8% | 1.25 | 1.26 | 1.23 | 2,917,556 | |
| 1.25 | +0.01 | +0.8% | 1.24 | 1.26 | 1.23 | 2,436,694 | |
| 1.24 | 0.00 | 0.0% | 1.25 | 1.26 | 1.24 | 2,392,821 | |
| 1.24 | -0.01 | -0.8% | 1.26 | 1.26 | 1.24 | 1,702,642 | |
| 1.25 | -0.01 | -0.8% | 1.27 | 1.27 | 1.24 | 2,296,584 | |
| 1.26 | -0.01 | -0.8% | 1.28 | 1.28 | 1.25 | 2,181,944 | |
| 1.27 | -0.02 | -1.6% | 1.29 | 1.29 | 1.25 | 3,242,570 | |
| 1.29 | +0.02 | +1.6% | 1.27 | 1.34 | 1.25 | 7,484,168 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.28 | 1.25 | 2,901,766 | |
| 1.28 | -0.02 | -1.5% | 1.30 | 1.30 | 1.24 | 3,517,303 | |
| 1.30 | +0.04 | +3.2% | 1.26 | 1.38 | 1.25 | 6,951,881 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.27 | 1.23 | 2,519,641 | |
| 1.26 | -0.04 | -3.1% | 1.31 | 1.32 | 1.23 | 4,758,982 | |
| 1.30 | +0.08 | +6.6% | 1.22 | 1.34 | 1.21 | 7,837,936 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.25 | 1.22 | 1,960,790 | |
| 1.22 | -0.03 | -2.4% | 1.25 | 1.28 | 1.21 | 2,781,669 | |
| 1.25 | +0.01 | +0.8% | 1.24 | 1.27 | 1.21 | 1,544,489 | |
| 1.24 | -0.03 | -2.4% | 1.27 | 1.27 | 1.22 | 1,676,314 | |
| 1.27 | -0.03 | -2.3% | 1.31 | 1.31 | 1.26 | 1,707,239 | |
| 1.30 | -0.03 | -2.3% | 1.32 | 1.32 | 1.29 | 1,845,047 | |
| 1.33 | 0.00 | 0.0% | 1.33 | 1.35 | 1.30 | 2,663,360 | |
| 1.33 | +0.02 | +1.5% | 1.31 | 1.34 | 1.30 | 2,488,634 | |
| 1.31 | -0.01 | -0.8% | 1.32 | 1.33 | 1.30 | 1,802,721 | |
| 1.32 | 0.00 | 0.0% | 1.31 | 1.33 | 1.29 | 1,984,341 | |
| 1.32 | -0.01 | -0.8% | 1.33 | 1.34 | 1.30 | 1,524,031 |
- Ticker
- BIST:IHYAY
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BIST
- Currency
- TRY
Latest news
Ihlas Yayin Holding A.S. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 4 in all · newest Aug 17, 2020 · oldest 2020
Log in to ask 6ix AI your own questions about Ihlas Yayin Holding A.S.