Stock listing
BIST:IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. Hisse
Follow Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:IHLGM
1.01 TRY -0.03 (-2.9%)
Close on Oct 23, 2026
- Day range
- 0.97 – 1.04 TRYOct 23, 2026
- Volume
- 14.00M sharesOct 23, 2026
- Market cap
- 1.01B TRYAt the close on Oct 23, 2026 · price × 1.00B shares outstanding
- 52-week range
- 0.97 – 3.14 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:IHLGM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.01 | -0.03 | -2.9% | 1.04 | 1.04 | 0.97 | 14,002,224 | |
| 1.04 | -0.06 | -5.5% | 1.10 | 1.10 | 1.03 | 18,805,861 | |
| 1.10 | -0.05 | -4.3% | 1.15 | 1.15 | 1.09 | 11,487,226 | |
| 1.15 | +0.08 | +7.5% | 1.09 | 1.17 | 1.07 | 35,654,728 | |
| 1.07 | -0.07 | -6.1% | 1.14 | 1.15 | 1.07 | 8,636,368 | |
| 1.14 | -0.03 | -2.6% | 1.15 | 1.15 | 1.10 | 18,356,904 | |
| 1.17 | +0.05 | +4.5% | 1.12 | 1.23 | 1.12 | 17,940,227 | |
| 1.12 | -0.03 | -2.6% | 1.15 | 1.15 | 1.11 | 8,466,338 | |
| 1.15 | -0.03 | -2.5% | 1.18 | 1.18 | 1.14 | 8,442,781 | |
| 1.18 | -0.03 | -2.5% | 1.22 | 1.23 | 1.17 | 5,942,675 | |
| 1.21 | +0.03 | +2.5% | 1.18 | 1.24 | 1.18 | 15,768,879 | |
| 1.18 | +0.01 | +0.9% | 1.17 | 1.19 | 1.15 | 12,701,986 | |
| 1.17 | -0.03 | -2.5% | 1.21 | 1.21 | 1.16 | 7,485,412 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.19 | 7,934,011 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.24 | 1.19 | 10,531,640 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.22 | 1.19 | 6,559,887 | |
| 1.21 | +0.07 | +6.1% | 1.15 | 1.22 | 1.15 | 15,950,207 | |
| 1.14 | -0.06 | -5.0% | 1.20 | 1.20 | 1.11 | 15,594,888 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.22 | 1.19 | 6,496,014 | |
| 1.21 | -0.06 | -4.7% | 1.25 | 1.26 | 1.16 | 18,188,522 | |
| 1.27 | +0.01 | +0.8% | 1.27 | 1.28 | 1.25 | 15,141,724 | |
| 1.26 | -0.08 | -6.0% | 1.33 | 1.34 | 1.25 | 19,474,467 | |
| 1.34 | -0.01 | -0.7% | 1.34 | 1.38 | 1.33 | 17,233,879 | |
| 1.35 | -0.02 | -1.5% | 1.37 | 1.38 | 1.33 | 18,724,981 | |
| 1.37 | -0.05 | -3.5% | 1.43 | 1.43 | 1.33 | 25,716,098 | |
| 1.42 | -0.07 | -4.7% | 1.49 | 1.50 | 1.41 | 19,956,652 | |
| 1.49 | -0.02 | -1.3% | 1.51 | 1.53 | 1.47 | 16,335,753 | |
| 1.51 | -0.08 | -5.0% | 1.59 | 1.60 | 1.49 | 37,013,760 | |
| 1.59 | -0.14 | -8.1% | 1.73 | 1.75 | 1.59 | 68,695,814 | |
| 1.73 | +0.08 | +4.8% | 1.64 | 1.81 | 1.63 | 199,676,280 | |
| 1.65 | +0.06 | +3.8% | 1.59 | 1.71 | 1.57 | 71,854,259 | |
| 1.59 | -0.01 | -0.6% | 1.61 | 1.62 | 1.57 | 14,273,457 | |
| 1.60 | +0.02 | +1.3% | 1.58 | 1.63 | 1.57 | 29,208,829 | |
| 1.58 | 0.00 | 0.0% | 1.58 | 1.59 | 1.57 | 9,866,748 | |
| 1.58 | +0.01 | +0.6% | 1.57 | 1.59 | 1.56 | 7,994,678 | |
| 1.57 | +0.02 | +1.3% | 1.56 | 1.57 | 1.51 | 21,797,762 | |
| 1.55 | -0.03 | -1.9% | 1.58 | 1.59 | 1.55 | 12,963,193 | |
| 1.58 | -0.01 | -0.6% | 1.59 | 1.59 | 1.56 | 16,047,079 | |
| 1.59 | 0.00 | 0.0% | 1.60 | 1.63 | 1.58 | 21,322,308 | |
| 1.59 | -0.04 | -2.5% | 1.62 | 1.63 | 1.58 | 13,123,501 | |
| 1.63 | +0.05 | +3.2% | 1.59 | 1.65 | 1.58 | 25,622,610 | |
| 1.58 | -0.01 | -0.6% | 1.60 | 1.60 | 1.58 | 3,453,953 | |
| 1.59 | +0.02 | +1.3% | 1.57 | 1.60 | 1.57 | 9,921,220 | |
| 1.57 | -0.01 | -0.6% | 1.59 | 1.59 | 1.57 | 7,111,112 | |
| 1.58 | -0.01 | -0.6% | 1.60 | 1.62 | 1.58 | 17,425,064 | |
| 1.59 | +0.01 | +0.6% | 1.58 | 1.60 | 1.57 | 7,974,909 | |
| 1.58 | +0.01 | +0.6% | 1.58 | 1.60 | 1.57 | 15,267,329 | |
| 1.57 | +0.01 | +0.6% | 1.56 | 1.59 | 1.55 | 23,992,180 | |
| 1.56 | 0.00 | 0.0% | 1.57 | 1.58 | 1.55 | 12,398,145 | |
| 1.56 | -0.01 | -0.6% | 1.57 | 1.60 | 1.55 | 15,705,729 | |
| 1.57 | -0.01 | -0.6% | 1.58 | 1.59 | 1.55 | 20,953,491 | |
| 1.58 | +0.04 | +2.6% | 1.55 | 1.65 | 1.54 | 146,603,655 | |
| 1.54 | 0.00 | 0.0% | 1.54 | 1.56 | 1.53 | 13,016,112 | |
| 1.54 | -0.01 | -0.6% | 1.56 | 1.56 | 1.52 | 12,534,579 | |
| 1.55 | -0.03 | -1.9% | 1.58 | 1.60 | 1.54 | 15,264,622 | |
| 1.58 | +0.01 | +0.6% | 1.58 | 1.59 | 1.57 | 13,481,969 | |
| 1.57 | -0.01 | -0.6% | 1.58 | 1.60 | 1.56 | 24,496,475 | |
| 1.58 | -0.01 | -0.6% | 1.60 | 1.61 | 1.58 | 18,860,204 | |
| 1.59 | +0.01 | +0.6% | 1.58 | 1.60 | 1.57 | 16,118,796 | |
| 1.58 | 0.00 | 0.0% | 1.59 | 1.73 | 1.58 | 104,990,341 | |
| 1.58 | +0.02 | +1.3% | 1.56 | 1.59 | 1.56 | 11,905,733 | |
| 1.56 | -0.04 | -2.5% | 1.60 | 1.60 | 1.55 | 16,949,159 | |
| 1.60 | -0.03 | -1.8% | 1.63 | 1.63 | 1.59 | 11,751,023 | |
| 1.63 | -0.01 | -0.6% | 1.64 | 1.70 | 1.62 | 17,921,513 | |
| 1.64 | -0.05 | -3.0% | 1.70 | 1.72 | 1.64 | 18,821,911 | |
| 1.69 | -0.01 | -0.6% | 1.70 | 1.72 | 1.68 | 11,287,861 | |
| 1.70 | -0.01 | -0.6% | 1.71 | 1.73 | 1.70 | 13,488,441 |
- Ticker
- BIST:IHLGM
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.