Stock listing
BIST:IEYHO Isiklar Enerji ve Yapi Holding Anonim Sirketi Hisse
Follow Isiklar Enerji ve Yapi Holding Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:IEYHO
14.99 TRY -1.66 (-10.0%)
Close on Oct 21, 2026
- Day range
- 14.99 – 14.99 TRYOct 21, 2026
- Volume
- 17,541 sharesOct 21, 2026
- Market cap
- 8.15B TRYAt the close on Oct 21, 2026 · price × 543.6M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:IEYHO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.99 | -1.66 | -10.0% | 14.99 | 14.99 | 14.99 | 17,541 | |
| 16.65 | -1.84 | -10.0% | 16.65 | 16.65 | 16.65 | 22,120 | |
| 18.49 | -2.05 | -10.0% | 18.49 | 18.49 | 18.49 | 56,187 | |
| 20.54 | -2.28 | -10.0% | 20.54 | 20.54 | 20.54 | 49,834 | |
| 22.82 | -2.52 | -9.9% | 22.82 | 22.82 | 22.82 | 79,967 | |
| 25.34 | -2.80 | -10.0% | 25.34 | 25.34 | 25.34 | 34,887 | |
| 28.14 | -3.12 | -10.0% | 28.14 | 28.14 | 28.14 | 598,581 | |
| 31.26 | -3.46 | -10.0% | 31.26 | 31.26 | 31.26 | 511,634 | |
| 34.72 | -3.84 | -10.0% | 34.72 | 34.72 | 34.72 | 29,866 | |
| 38.56 | -4.28 | -10.0% | 38.56 | 38.56 | 38.56 | 31,037 | |
| 42.84 | -4.74 | -10.0% | 42.84 | 42.84 | 42.84 | 13,068 | |
| 47.58 | -5.27 | -10.0% | 47.58 | 47.58 | 47.58 | 8,460 | |
| 52.85 | -5.85 | -10.0% | 52.85 | 52.85 | 52.85 | 7,733 | |
| 58.70 | -6.50 | -10.0% | 58.70 | 58.70 | 58.70 | 7,235 | |
| 65.20 | -7.20 | -9.9% | 65.20 | 65.20 | 65.20 | 4,591 | |
| 72.40 | -8.00 | -10.0% | 72.40 | 72.40 | 72.40 | 153,079 | |
| 80.40 | -8.90 | -10.0% | 80.40 | 80.40 | 80.40 | 985 | |
| 89.30 | -9.90 | -10.0% | 89.30 | 89.30 | 89.30 | 498,825 | |
| 99.20 | -11.00 | -10.0% | 99.20 | 99.20 | 99.20 | 3,786 | |
| 110.20 | -12.20 | -10.0% | 110.20 | 110.20 | 110.20 | 1,851 | |
| 122.40 | -13.50 | -9.9% | 122.40 | 122.40 | 122.40 | 1,124 | |
| 135.90 | -15.10 | -10.0% | 135.90 | 135.90 | 135.90 | 2,400 | |
| 151.00 | -16.70 | -10.0% | 151.00 | 151.00 | 151.00 | 4,607 | |
| 167.70 | -18.60 | -10.0% | 167.70 | 167.70 | 167.70 | 271,918 | |
| 186.30 | -20.70 | -10.0% | 186.30 | 186.30 | 186.30 | 34,585 | |
| 207.00 | -23.00 | -10.0% | 207.00 | 207.00 | 207.00 | 29,855 | |
| 230.00 | +0.50 | +0.2% | 230.90 | 234.90 | 230.00 | 14,868,024 | |
| 229.50 | +2.50 | +1.1% | 228.00 | 229.90 | 228.00 | 2,276,169 | |
| 227.00 | +1.50 | +0.7% | 226.70 | 229.80 | 225.30 | 3,819,065 | |
| 225.50 | +3.70 | +1.7% | 222.90 | 227.00 | 222.90 | 1,686,110 | |
| 221.80 | +1.90 | +0.9% | 221.00 | 223.00 | 221.00 | 811,768 | |
| 219.90 | +2.90 | +1.3% | 218.10 | 220.70 | 217.90 | 1,164,320 | |
| 217.00 | +2.40 | +1.1% | 215.70 | 219.20 | 215.70 | 773,572 | |
| 214.60 | +2.10 | +1.0% | 213.40 | 215.50 | 213.00 | 1,587,534 | |
| 212.50 | +2.00 | +1.0% | 211.40 | 213.20 | 211.00 | 879,812 | |
| 210.50 | +2.00 | +1.0% | 208.50 | 212.10 | 208.40 | 1,025,822 | |
| 208.50 | +0.90 | +0.4% | 207.80 | 210.00 | 207.00 | 1,293,621 | |
| 207.60 | +12.10 | +6.2% | 197.70 | 209.20 | 197.50 | 2,671,597 | |
| 195.50 | +1.50 | +0.8% | 194.90 | 195.50 | 193.80 | 613,547 | |
| 194.00 | +1.90 | +1.0% | 192.10 | 194.10 | 191.80 | 1,193,968 | |
| 192.10 | +1.60 | +0.8% | 190.50 | 192.80 | 190.30 | 1,115,156 | |
| 190.50 | +0.60 | +0.3% | 190.10 | 191.50 | 190.00 | 2,477,820 | |
| 189.90 | +3.40 | +1.8% | 187.30 | 190.10 | 187.20 | 609,675 | |
| 186.50 | -1.50 | -0.8% | 188.10 | 188.70 | 186.50 | 1,040,710 | |
| 188.00 | +4.70 | +2.6% | 183.90 | 189.50 | 183.90 | 1,748,462 | |
| 183.30 | +0.20 | +0.1% | 183.20 | 183.90 | 183.20 | 285,813 | |
| 183.10 | +1.20 | +0.7% | 182.50 | 183.80 | 182.50 | 517,421 | |
| 181.90 | +3.30 | +1.8% | 179.50 | 181.90 | 179.50 | 1,201,816 | |
| 178.60 | -1.40 | -0.8% | 180.00 | 182.00 | 178.60 | 672,863 | |
| 180.00 | +1.00 | +0.6% | 178.90 | 180.50 | 178.30 | 897,373 | |
| 179.00 | +0.20 | +0.1% | 178.80 | 180.00 | 178.50 | 1,831,755 | |
| 178.80 | +0.50 | +0.3% | 178.70 | 180.90 | 178.70 | 1,123,080 | |
| 178.30 | +4.10 | +2.4% | 175.00 | 178.80 | 175.00 | 2,628,774 | |
| 174.20 | +1.70 | +1.0% | 173.20 | 175.40 | 173.20 | 5,596,227 | |
| 172.50 | +1.50 | +0.9% | 170.00 | 174.30 | 170.00 | 6,712,590 | |
| 171.00 | +2.60 | +1.5% | 169.00 | 173.00 | 168.00 | 11,228,022 | |
| 168.40 | -1.10 | -0.6% | 169.50 | 169.80 | 167.90 | 16,503,674 | |
| 169.50 | +2.00 | +1.2% | 166.70 | 171.10 | 166.40 | 9,563,625 | |
| 167.50 | +3.20 | +1.9% | 165.00 | 169.00 | 165.00 | 15,843,742 | |
| 164.30 | -1.20 | -0.7% | 165.50 | 166.30 | 164.30 | 6,195,506 | |
| 165.50 | -0.40 | -0.2% | 166.00 | 167.00 | 165.30 | 3,369,493 | |
| 165.90 | +2.50 | +1.5% | 164.50 | 166.50 | 163.80 | 3,927,168 | |
| 163.40 | -0.80 | -0.5% | 164.30 | 165.00 | 163.00 | 3,529,679 | |
| 164.20 | +3.70 | +2.3% | 160.60 | 166.40 | 160.60 | 12,721,720 | |
| 160.50 | -0.50 | -0.3% | 161.00 | 162.80 | 159.50 | 7,157,484 | |
| 161.00 | 0.00 | 0.0% | 161.00 | 162.90 | 158.60 | 17,234,569 | |
| 161.00 | -0.50 | -0.3% | 162.50 | 163.30 | 159.90 | 8,647,272 |
- Ticker
- BIST:IEYHO
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Sep 22, 2026
Borsa Istanbul purges over a quarter of main index in fund-driven fallout
Latest news
Borsa Istanbul purges over a quarter of main index in fund-driven fallout
Sep 22, 2026
Closed 135.90 (-10.0%) on Sep 22, 2026
Isiklar Enerji ve Yapi Holding Anonim Sirketi on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Isiklar Enerji ve Yapi Holding Anonim Sirketi.