Stock listing

BIST:HOROZ Horoz Lojistik Kargo Hizmetleri ve Ticaret AS Hisse

Follow Horoz Lojistik Kargo Hizmetleri ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:HOROZ

37.60 TRY -2.40 (-6.0%)

Close on Oct 23, 2026

Past year -41.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 36.02 – 40.26 TRYOct 23, 2026
Volume: 1.30M sharesOct 23, 2026
Market cap: 3.40B TRYAt the close on Oct 23, 2026 · price × 90.49M shares outstanding
52-week range: 36.02 – 95.95 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:HOROZ · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	37.60	-2.40	-6.0%	40.14	40.26	36.02	1,295,925
Thu, Oct 22	40.00	-0.32	-0.8%	39.96	41.98	39.80	931,817
Wed, Oct 21	40.32	-0.26	-0.6%	40.98	43.94	40.02	2,259,152
Tue, Oct 20	40.58	+1.88	+4.9%	38.68	41.74	38.54	1,027,950
Mon, Oct 19	38.70	-1.60	-4.0%	39.60	40.38	38.70	418,383
Fri, Oct 16	40.30	-2.28	-5.4%	41.22	41.78	39.72	617,876
Thu, Oct 15	42.58	+0.36	+0.9%	42.22	43.48	41.86	343,738
Wed, Oct 14	42.22	-1.18	-2.7%	44.10	44.10	42.22	427,229
Tue, Oct 13	43.40	-0.60	-1.4%	44.20	44.46	42.84	397,081
Mon, Oct 12	44.00	-1.46	-3.2%	46.00	46.38	43.72	534,394
Fri, Oct 9	45.46	+1.92	+4.4%	43.18	45.70	43.18	774,586
Thu, Oct 8	43.54	+0.48	+1.1%	43.06	43.90	42.52	452,416
Wed, Oct 7	43.06	-1.02	-2.3%	44.10	45.36	42.60	746,662
Tue, Oct 6	44.08	-0.92	-2.0%	45.18	45.86	44.08	941,920
Mon, Oct 5	45.00	+1.56	+3.6%	43.50	47.78	43.50	2,638,964
Fri, Oct 2	43.44	+0.34	+0.8%	43.14	43.98	42.82	1,137,077
Thu, Oct 1	43.10	+1.10	+2.6%	42.00	43.90	40.12	1,303,627
Wed, Sep 30	42.00	-1.80	-4.1%	44.40	44.40	42.00	741,858
Tue, Sep 29	43.80	-0.30	-0.7%	44.10	44.96	43.32	700,131
Mon, Sep 28	44.10	-3.60	-7.5%	47.70	47.70	43.72	699,652
Fri, Sep 25	47.70	+1.94	+4.2%	45.84	48.58	45.34	968,486
Thu, Sep 24	45.76	-1.38	-2.9%	47.12	48.80	45.60	675,321
Wed, Sep 23	47.14	-0.22	-0.5%	47.44	49.74	47.00	1,075,132
Tue, Sep 22	47.36	+1.44	+3.1%	45.92	48.16	45.52	1,011,261
Mon, Sep 21	45.92	-0.88	-1.9%	46.74	46.74	43.84	771,389
Fri, Sep 18	46.80	-0.72	-1.5%	47.52	47.54	44.84	1,029,328
Thu, Sep 17	47.52	-4.08	-7.9%	52.00	52.95	46.98	1,812,005
Wed, Sep 16	51.60	-3.95	-7.1%	58.75	58.75	50.75	1,427,319
Tue, Sep 15	55.55	-1.15	-2.0%	57.00	57.30	55.30	620,131
Mon, Sep 14	56.70	-1.30	-2.2%	57.85	57.90	56.70	489,908
Fri, Sep 11	58.00	+1.00	+1.8%	57.80	58.50	57.10	768,100
Thu, Sep 10	57.00	-1.20	-2.1%	58.30	58.70	56.85	668,240
Wed, Sep 9	58.20	-1.80	-3.0%	60.05	60.45	58.20	1,066,025
Tue, Sep 8	60.00	+1.05	+1.8%	59.15	61.30	58.50	1,302,314
Mon, Sep 7	58.95	+1.95	+3.4%	57.10	60.00	56.75	1,390,754
Fri, Sep 4	57.00	+0.85	+1.5%	55.60	57.25	55.60	610,324
Thu, Sep 3	56.15	-1.45	-2.5%	58.50	59.55	56.15	971,256
Wed, Sep 2	57.60	-0.90	-1.5%	57.80	58.10	56.55	1,082,693
Tue, Sep 1	58.50	+0.10	+0.2%	58.45	62.20	58.30	2,713,761
Mon, Aug 31	58.40	-2.50	-4.1%	61.00	61.20	58.25	1,159,169
Fri, Aug 28	60.90	-1.45	-2.3%	62.35	63.20	60.90	1,276,693
Thu, Aug 27	62.35	-0.20	-0.3%	62.45	63.40	62.35	1,007,529
Wed, Aug 26	62.55	-0.80	-1.3%	63.35	63.75	62.50	1,127,184
Tue, Aug 25	63.35	-0.80	-1.2%	64.15	65.55	63.10	1,761,534
Mon, Aug 24	64.15	-1.40	-2.1%	66.10	66.40	64.00	2,238,488
Fri, Aug 21	65.55	-1.15	-1.7%	67.20	68.50	65.50	2,838,979
Thu, Aug 20	66.70	-0.40	-0.6%	67.35	68.90	66.20	2,917,020
Wed, Aug 19	67.10	+1.80	+2.8%	65.50	67.80	62.30	4,610,341
Tue, Aug 18	65.30	-2.75	-4.0%	68.70	72.00	65.30	6,000,419
Mon, Aug 17	68.05	+1.85	+2.8%	66.55	69.60	65.30	4,616,322
Fri, Aug 14	66.20	+3.40	+5.4%	63.50	67.10	62.05	3,718,518
Thu, Aug 13	62.80	+1.20	+1.9%	62.40	65.90	61.05	6,700,102
Wed, Aug 12	61.60	+5.60	+10.0%	56.00	61.60	55.60	7,641,500
Tue, Aug 11	56.00	-0.50	-0.9%	56.60	56.90	55.15	1,269,568
Mon, Aug 10	56.50	+0.95	+1.7%	56.00	58.25	55.80	1,544,799
Fri, Aug 7	55.55	+0.15	+0.3%	55.60	56.45	55.15	858,048
Thu, Aug 6	55.40	-0.15	-0.3%	55.55	55.95	55.00	821,298
Wed, Aug 5	55.55	-1.15	-2.0%	56.90	58.70	55.55	1,551,429
Tue, Aug 4	56.70	+1.55	+2.8%	55.25	56.70	55.15	1,157,095
Mon, Aug 3	55.15	+0.10	+0.2%	55.40	55.95	54.45	824,070
Fri, Jul 31	55.05	0.00	0.0%	55.05	55.75	54.60	649,421
Thu, Jul 30	55.05	-1.15	-2.0%	56.05	56.20	54.60	814,165
Wed, Jul 29	56.20	-1.05	-1.8%	57.85	57.85	55.45	762,225
Tue, Jul 28	57.25	-1.80	-3.0%	59.10	59.20	57.10	964,622
Mon, Jul 27	59.05	-0.85	-1.4%	60.30	60.55	58.55	760,436
Fri, Jul 24	59.90	-0.40	-0.7%	60.05	60.80	59.80	1,093,906
Thu, Jul 23	60.30	-0.95	-1.6%	61.40	61.40	59.80	1,186,184

Ticker: BIST:HOROZ
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BIST
Currency: TRY

Horoz Lojistik Kargo Hizmetleri ve Ticaret AS on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics