Stock listing

BIST:HATEK Hateks Hatay Tekstil Isletmeleri A.S. Hisse

Follow Hateks Hatay Tekstil Isletmeleri A.S. into a list and get an email when it puts out news.

Share price · BIST:HATEK

5.93 TRY -0.27 (-4.4%)

Close on Nov 2, 2026

Past year -62.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
5.66 – 6.18 TRYNov 2, 2026
Volume
289,338 sharesNov 2, 2026
Market cap
373.6M TRYAt the close on Nov 2, 2026 · price × 63.00M shares outstanding
52-week range
5.59 – 25.20 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
22.80M TRYMedian day 1.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hateks Hatay Tekstil Isletmeleri A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:HATEK · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.93-0.27-4.4%5.916.185.66289,338
6.20-0.01-0.2%5.596.265.59473,330
6.21-0.18-2.8%6.376.376.0764,582
6.39+0.09+1.4%6.516.515.94227,524
6.30+0.08+1.3%6.146.356.14227,441
6.22-0.38-5.8%6.446.516.01280,486
6.60-0.20-2.9%6.806.906.12239,877
6.80-0.17-2.4%6.926.926.30182,679
6.97+0.10+1.5%6.706.976.55229,251
6.87-0.24-3.4%7.007.366.81438,542
7.11-0.15-2.1%7.187.186.60854,620
7.26-0.17-2.3%7.427.426.90482,166
7.43-0.61-7.6%7.907.957.32673,051
8.04-0.65-7.5%8.608.607.83617,252
8.69-0.36-4.0%9.019.058.44626,624
9.05+0.79+9.6%8.249.078.051,217,603
8.26+0.16+2.0%8.108.407.85216,436
8.10+0.04+0.5%8.028.207.63527,463
8.06+0.01+0.1%8.058.207.65445,146
8.05-0.20-2.4%8.208.257.89349,068
8.25+0.25+3.1%7.888.407.71267,834
8.00-0.05-0.6%8.078.117.30579,937
8.05-0.08-1.0%8.178.177.80774,042
8.13+0.08+1.0%8.078.257.98829,105
8.05-0.68-7.8%8.758.757.861,591,983
8.73-0.23-2.6%8.978.978.462,619,823
8.96-0.99-9.9%10.0410.138.962,750,642
9.95-0.51-4.9%10.4610.569.95925,160
10.46-0.49-4.5%10.9010.9510.361,997,894
10.95-0.53-4.6%11.5311.5810.54971,857
11.48-0.16-1.4%11.6411.6711.011,159,144
11.64-0.19-1.6%11.8012.1511.521,485,993
11.83-0.84-6.6%12.8012.8011.411,690,172
12.67-0.10-0.8%12.7713.0112.501,412,085
12.77-0.04-0.3%12.8213.0012.69966,624
12.81-0.47-3.5%13.3414.0812.814,064,055
13.28-0.22-1.6%13.5013.5413.15827,008
13.50+0.03+0.2%13.4713.6113.32929,223
13.47+0.44+3.4%13.1813.5412.981,343,413
13.03+0.23+1.8%12.8013.1212.751,020,672
12.80+0.01+0.1%12.8013.0212.451,827,111
12.79-0.48-3.6%13.3513.4012.791,529,614
13.27-0.30-2.2%13.5713.6012.503,951,715
13.57+0.66+5.1%12.9414.2012.715,409,400
12.91-0.24-1.8%13.0613.2512.692,119,727
13.15+0.27+2.1%12.9013.2912.902,603,515
12.88-0.04-0.3%12.9213.1012.821,292,254
12.92-0.28-2.1%13.1413.1412.522,792,278
13.20+0.15+1.1%13.0513.2012.621,274,468
13.05-1.06-7.5%14.4614.7013.055,059,261
14.11+1.28+10.0%12.8214.1112.695,427,556
12.83+0.27+2.1%12.5612.8412.392,178,019
12.56+0.06+0.5%12.5012.7312.093,867,007
12.50+0.04+0.3%12.5612.8012.262,529,412
12.46+0.49+4.1%12.0412.5211.992,628,558
11.970.000.0%12.0012.1011.781,305,828
11.97+0.17+1.4%11.8112.0111.752,285,092
11.80+0.17+1.5%11.5912.0011.532,765,624
11.63+0.18+1.6%11.4511.8711.373,664,526
11.45+0.10+0.9%11.3612.2011.354,079,787
11.350.000.0%11.3511.5911.333,068,970
11.35+0.10+0.9%11.2411.6211.213,723,439
11.25-0.27-2.3%11.4511.6611.234,266,793
11.52-0.41-3.4%11.7011.8111.269,720,101
11.93-1.32-10.0%13.2413.2611.9310,261,193
Ticker
BIST:HATEK
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Hateks Q3 Net Result Turns To Profit Of 330.4 Mln Lira YoY

Nov 10, 2025

Closed 17.60 (+4.5%) on Nov 11, 2025

All Hateks Hatay Tekstil Isletmeleri A.S. news

Hateks Hatay Tekstil Isletmeleri A.S. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Hateks Hatay Tekstil Isletmeleri A.S.