Stock listing
BIST:HALKB Turkiye Halk Bankasi Anonim Sirketi Hisse
Follow Turkiye Halk Bankasi Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:HALKB
44.26 TRY -0.06 (-0.1%)
Close on Oct 21, 2026
- Day range
- 44.06 – 45.02 TRYOct 21, 2026
- Volume
- 17.02M sharesOct 21, 2026
- Market cap
- 318.0B TRYAt the close on Oct 21, 2026 · price × 7.18B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:HALKB · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.26 | -0.06 | -0.1% | 44.30 | 45.02 | 44.06 | 17,016,980 | |
| 44.32 | +2.56 | +6.1% | 42.00 | 44.36 | 41.50 | 15,881,253 | |
| 41.76 | -0.50 | -1.2% | 42.36 | 42.68 | 41.54 | 11,898,089 | |
| 42.26 | -1.14 | -2.6% | 42.70 | 42.86 | 41.88 | 13,244,371 | |
| 43.40 | +0.34 | +0.8% | 42.96 | 43.58 | 42.26 | 12,807,866 | |
| 43.06 | -0.84 | -1.9% | 43.86 | 44.10 | 42.96 | 13,107,072 | |
| 43.90 | -0.14 | -0.3% | 44.02 | 44.30 | 43.80 | 11,282,938 | |
| 44.04 | +0.16 | +0.4% | 44.40 | 44.46 | 43.92 | 12,301,388 | |
| 43.88 | -0.04 | -0.1% | 44.02 | 44.44 | 43.80 | 14,537,219 | |
| 43.92 | -0.58 | -1.3% | 44.50 | 44.88 | 43.80 | 15,457,069 | |
| 44.50 | -0.74 | -1.6% | 45.40 | 45.44 | 44.46 | 14,200,555 | |
| 45.24 | +0.46 | +1.0% | 45.00 | 46.06 | 44.66 | 25,241,375 | |
| 44.78 | +0.36 | +0.8% | 44.92 | 45.40 | 44.74 | 20,203,608 | |
| 44.42 | -0.62 | -1.4% | 45.02 | 45.16 | 44.16 | 14,116,032 | |
| 45.04 | +0.94 | +2.1% | 45.00 | 45.80 | 44.30 | 23,330,060 | |
| 44.10 | -1.04 | -2.3% | 45.24 | 45.32 | 43.26 | 23,570,921 | |
| 45.14 | +0.02 | 0.0% | 45.48 | 45.72 | 44.90 | 16,039,933 | |
| 45.12 | +0.22 | +0.5% | 43.86 | 46.84 | 43.26 | 33,255,821 | |
| 44.90 | -0.30 | -0.7% | 45.60 | 45.96 | 44.70 | 12,228,096 | |
| 45.20 | -0.86 | -1.9% | 46.08 | 46.48 | 45.00 | 14,608,753 | |
| 46.06 | -0.52 | -1.1% | 46.72 | 47.40 | 45.88 | 24,781,141 | |
| 46.58 | -0.66 | -1.4% | 47.20 | 47.92 | 46.58 | 25,978,978 | |
| 47.24 | +0.72 | +1.5% | 46.54 | 48.32 | 46.44 | 49,091,289 | |
| 46.52 | -1.28 | -2.7% | 47.78 | 48.56 | 46.10 | 34,372,368 | |
| 47.80 | +1.02 | +2.2% | 47.00 | 49.92 | 46.64 | 111,638,694 | |
| 46.78 | +0.70 | +1.5% | 46.48 | 47.50 | 44.26 | 84,541,795 | |
| 46.08 | -1.00 | -2.1% | 47.14 | 47.98 | 45.54 | 47,685,582 | |
| 47.08 | -2.92 | -5.8% | 48.20 | 48.48 | 46.78 | 52,760,327 | |
| 50.00 | -0.05 | -0.1% | 50.35 | 52.35 | 49.62 | 82,807,976 | |
| 50.05 | -0.15 | -0.3% | 50.50 | 50.75 | 48.70 | 61,665,214 | |
| 50.20 | -0.60 | -1.2% | 50.45 | 52.50 | 49.98 | 82,010,324 | |
| 50.80 | +0.88 | +1.8% | 50.00 | 53.75 | 49.48 | 147,758,539 | |
| 49.92 | -4.43 | -8.2% | 54.35 | 54.35 | 49.92 | 108,336,773 | |
| 54.35 | +4.91 | +9.9% | 54.35 | 54.35 | 52.00 | 40,579,177 | |
| 49.44 | +4.48 | +10.0% | 49.44 | 49.44 | 49.44 | 24,175,050 | |
| 44.96 | +4.08 | +10.0% | 40.52 | 44.96 | 40.20 | 82,057,057 | |
| 40.88 | -1.30 | -3.1% | 42.50 | 43.16 | 40.04 | 86,852,172 | |
| 42.18 | -3.92 | -8.5% | 45.80 | 46.68 | 41.94 | 179,856,005 | |
| 46.10 | +4.18 | +10.0% | 46.10 | 46.10 | 46.10 | 17,697,474 | |
| 41.92 | +3.80 | +10.0% | 41.92 | 41.92 | 41.92 | 5,906,667 | |
| 38.12 | +3.46 | +10.0% | 36.30 | 38.12 | 36.26 | 27,717,060 | |
| 34.66 | +0.12 | +0.3% | 34.56 | 35.28 | 34.46 | 37,584,328 | |
| 34.54 | +0.34 | +1.0% | 35.30 | 35.52 | 34.38 | 38,639,504 | |
| 34.20 | +0.16 | +0.5% | 33.90 | 34.70 | 33.90 | 34,251,397 | |
| 34.04 | -0.30 | -0.9% | 34.70 | 34.78 | 33.64 | 40,719,729 | |
| 34.34 | +0.58 | +1.7% | 33.78 | 34.46 | 33.72 | 31,044,809 | |
| 33.76 | -0.02 | -0.1% | 33.78 | 34.18 | 33.54 | 16,711,204 | |
| 33.78 | -0.40 | -1.2% | 34.24 | 34.38 | 33.72 | 19,902,134 | |
| 34.18 | -0.46 | -1.3% | 34.46 | 34.90 | 34.18 | 29,455,151 | |
| 34.64 | +0.16 | +0.5% | 34.34 | 34.96 | 33.94 | 40,774,351 | |
| 34.48 | +2.04 | +6.3% | 32.44 | 34.60 | 32.32 | 61,976,802 | |
| 32.44 | -1.28 | -3.8% | 33.72 | 33.98 | 32.14 | 65,866,891 | |
| 33.72 | -3.30 | -8.9% | 35.80 | 35.88 | 33.72 | 86,984,582 | |
| 37.02 | -0.18 | -0.5% | 37.24 | 37.44 | 36.44 | 29,106,840 | |
| 37.20 | -0.16 | -0.4% | 37.54 | 38.24 | 37.06 | 31,235,529 | |
| 37.36 | -0.42 | -1.1% | 37.54 | 38.14 | 37.36 | 40,692,288 | |
| 37.78 | +0.48 | +1.3% | 37.30 | 37.78 | 36.32 | 63,405,602 | |
| 37.30 | -0.14 | -0.4% | 38.04 | 38.50 | 37.10 | 47,500,655 | |
| 37.44 | +1.70 | +4.8% | 35.96 | 37.46 | 35.58 | 44,089,171 | |
| 35.74 | -0.30 | -0.8% | 36.06 | 36.88 | 35.40 | 43,716,129 | |
| 36.04 | -0.56 | -1.5% | 36.64 | 36.98 | 35.32 | 46,412,317 | |
| 36.60 | +0.82 | +2.3% | 35.80 | 37.18 | 35.64 | 45,077,153 | |
| 35.78 | -0.20 | -0.6% | 36.48 | 36.72 | 35.74 | 36,009,900 | |
| 35.98 | -0.46 | -1.3% | 36.38 | 36.78 | 35.78 | 42,213,465 | |
| 36.44 | -0.72 | -1.9% | 37.32 | 37.86 | 36.44 | 50,045,272 | |
| 37.16 | -0.24 | -0.6% | 37.68 | 37.80 | 37.08 | 35,450,385 | |
| 37.40 | -0.10 | -0.3% | 37.68 | 37.84 | 37.28 | 36,652,513 |
- Ticker
- BIST:HALKB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Dec 22, 2025
Türkiye Halk Bankasi: 1 Billion Turkish Lira Bill issuance from Halkbank
Latest deck · Sep 2, 2026
Türkiye Halk Bankası A.Ş. (Halkbank) — Investor Presentation (September 2026)
Investor deck · 49 slides
Latest news
Decks
Türkiye Halk Bankası A.Ş. (Halkbank) — Investor Presentation (September 2026)
Investor deck · 49 slides · Sep 2, 2026
Türkiye Halk Bankası A.Ş. — Q2 2026 Earnings Presentation
Earnings · 28 slides · 2026
Türkiye Halk Bankası A.S. — Q4 2025 Earnings Presentation
Earnings · 24 slides · 2026
Türkiye Halk Bankası A.Ş. — Q1 2026 Earnings Presentation
Earnings · 28 slides · 2026
Turkiye Halk Bankasi Anonim Sirketi on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 22, 2025 · oldest 2025
- Decks
- 78 decks · latest Sep 2, 2026
Log in to ask 6ix AI your own questions about Turkiye Halk Bankasi Anonim Sirketi.