Stock listing
BIST:GSDHO GSD Holding A.S. Hisse
Follow GSD Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:GSDHO
4.10 TRY +0.11 (+2.8%)
Close on Oct 20, 2026
- Day range
- 3.96 – 4.13 TRYOct 20, 2026
- Volume
- 6.82M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:GSDHO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.10 | +0.11 | +2.8% | 4.00 | 4.13 | 3.96 | 6,817,906 | |
| 3.99 | -0.01 | -0.2% | 4.00 | 4.04 | 3.94 | 6,673,334 | |
| 4.00 | -0.37 | -8.5% | 4.31 | 4.31 | 3.99 | 11,896,717 | |
| 4.37 | +0.03 | +0.7% | 4.33 | 4.40 | 4.33 | 17,738,646 | |
| 4.34 | -0.02 | -0.5% | 4.35 | 4.42 | 4.32 | 7,244,956 | |
| 4.36 | +0.07 | +1.6% | 4.30 | 4.40 | 4.29 | 7,915,781 | |
| 4.29 | -0.03 | -0.7% | 4.33 | 4.42 | 4.25 | 8,767,343 | |
| 4.32 | +0.06 | +1.4% | 4.28 | 4.35 | 4.28 | 6,753,406 | |
| 4.26 | +0.02 | +0.5% | 4.30 | 4.32 | 4.16 | 15,225,723 | |
| 4.24 | +0.19 | +4.7% | 4.06 | 4.45 | 3.94 | 48,885,174 | |
| 4.05 | -0.02 | -0.5% | 4.09 | 4.11 | 4.04 | 5,660,260 | |
| 4.07 | -0.05 | -1.2% | 4.12 | 4.20 | 4.05 | 7,945,425 | |
| 4.12 | +0.07 | +1.7% | 4.05 | 4.15 | 4.05 | 12,740,521 | |
| 4.05 | +0.08 | +2.0% | 3.97 | 4.10 | 3.91 | 25,310,399 | |
| 3.97 | -0.02 | -0.5% | 4.00 | 4.06 | 3.90 | 9,733,017 | |
| 3.99 | -0.13 | -3.2% | 4.11 | 4.13 | 3.98 | 10,976,203 | |
| 4.12 | -0.07 | -1.7% | 4.15 | 4.22 | 4.00 | 10,785,949 | |
| 4.19 | +0.15 | +3.7% | 4.06 | 4.23 | 3.91 | 32,450,876 | |
| 4.04 | -0.05 | -1.2% | 4.11 | 4.14 | 4.02 | 19,781,878 | |
| 4.09 | -0.08 | -1.9% | 4.16 | 4.28 | 4.07 | 13,550,039 | |
| 4.17 | +0.10 | +2.5% | 4.06 | 4.21 | 4.06 | 10,765,955 | |
| 4.07 | -0.10 | -2.4% | 4.18 | 4.18 | 3.98 | 11,242,025 | |
| 4.17 | -0.15 | -3.5% | 4.36 | 4.36 | 4.11 | 7,683,625 | |
| 4.32 | -0.05 | -1.1% | 4.05 | 4.44 | 4.05 | 15,709,657 | |
| 4.37 | -0.23 | -5.0% | 4.60 | 4.67 | 4.18 | 15,456,963 | |
| 4.60 | -0.11 | -2.3% | 4.72 | 4.88 | 4.54 | 18,681,708 | |
| 4.71 | +0.06 | +1.3% | 4.62 | 4.84 | 4.59 | 25,496,619 | |
| 4.65 | -0.03 | -0.6% | 4.69 | 4.73 | 4.62 | 9,240,358 | |
| 4.68 | -0.01 | -0.2% | 4.72 | 4.72 | 4.62 | 5,351,870 | |
| 4.69 | -0.10 | -2.1% | 4.84 | 4.84 | 4.69 | 8,283,872 | |
| 4.79 | +0.05 | +1.1% | 4.74 | 4.83 | 4.69 | 12,412,431 | |
| 4.74 | +0.24 | +5.3% | 4.50 | 4.78 | 4.50 | 11,778,491 | |
| 4.50 | +0.06 | +1.4% | 4.47 | 4.55 | 4.41 | 8,367,427 | |
| 4.44 | -0.09 | -2.0% | 4.56 | 4.60 | 4.44 | 6,612,198 | |
| 4.53 | -0.01 | -0.2% | 4.54 | 4.60 | 4.43 | 7,895,477 | |
| 4.54 | -0.05 | -1.1% | 4.63 | 4.63 | 4.52 | 7,897,017 | |
| 4.59 | -0.23 | -4.8% | 4.82 | 4.82 | 4.58 | 13,003,850 | |
| 4.82 | -0.03 | -0.6% | 4.87 | 4.90 | 4.82 | 7,635,468 | |
| 4.85 | -0.11 | -2.2% | 4.96 | 4.98 | 4.85 | 5,572,134 | |
| 4.96 | +0.18 | +3.8% | 4.81 | 4.97 | 4.81 | 15,483,046 | |
| 4.78 | -0.03 | -0.6% | 4.83 | 4.92 | 4.75 | 13,619,594 | |
| 4.81 | +0.02 | +0.4% | 4.82 | 4.88 | 4.77 | 11,606,116 | |
| 4.79 | -0.02 | -0.4% | 4.83 | 4.91 | 4.67 | 29,428,311 | |
| 4.81 | -0.13 | -2.6% | 5.00 | 5.03 | 4.76 | 18,414,354 | |
| 4.94 | +0.12 | +2.5% | 4.87 | 4.94 | 4.82 | 14,892,434 | |
| 4.82 | -0.10 | -2.0% | 4.91 | 4.96 | 4.80 | 9,999,192 | |
| 4.92 | +0.12 | +2.5% | 4.85 | 4.96 | 4.82 | 9,883,147 | |
| 4.80 | -0.02 | -0.4% | 4.82 | 4.85 | 4.78 | 5,473,395 | |
| 4.82 | +0.12 | +2.6% | 4.71 | 4.83 | 4.69 | 13,858,791 | |
| 4.70 | 0.00 | 0.0% | 4.68 | 4.77 | 4.64 | 8,708,688 | |
| 4.70 | -0.11 | -2.3% | 4.80 | 4.80 | 4.69 | 7,747,203 | |
| 4.81 | +0.02 | +0.4% | 4.81 | 4.91 | 4.81 | 10,426,327 | |
| 4.79 | -0.01 | -0.2% | 4.85 | 4.87 | 4.77 | 9,824,781 | |
| 4.80 | -0.15 | -3.0% | 4.96 | 5.04 | 4.79 | 13,439,383 | |
| 4.95 | -0.07 | -1.4% | 4.97 | 5.19 | 4.95 | 19,847,143 | |
| 5.02 | +0.22 | +4.6% | 4.83 | 5.17 | 4.81 | 24,095,718 | |
| 4.80 | +0.02 | +0.4% | 4.82 | 4.87 | 4.71 | 8,419,616 | |
| 4.78 | +0.04 | +0.8% | 4.75 | 4.84 | 4.67 | 12,166,683 | |
| 4.74 | -0.21 | -4.2% | 5.00 | 5.01 | 4.74 | 11,897,260 | |
| 4.95 | -0.11 | -2.2% | 5.12 | 5.13 | 4.95 | 11,981,568 | |
| 5.06 | -0.14 | -2.7% | 5.24 | 5.25 | 5.06 | 5,483,702 | |
| 5.20 | -0.11 | -2.1% | 5.35 | 5.40 | 5.19 | 9,532,537 | |
| 5.31 | -0.10 | -1.8% | 5.41 | 5.44 | 5.30 | 7,133,594 | |
| 5.41 | -0.13 | -2.3% | 5.57 | 5.59 | 5.40 | 10,379,573 | |
| 5.54 | 0.00 | 0.0% | 5.59 | 5.73 | 5.52 | 13,834,359 | |
| 5.54 | -0.10 | -1.8% | 5.66 | 5.70 | 5.53 | 10,026,951 | |
| 5.64 | +0.04 | +0.7% | 5.54 | 5.86 | 5.47 | 27,468,636 |
- Ticker
- BIST:GSDHO
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 10, 2026
Gsd Holding Says Its Subsidiary Yatirim Bankasi To Increase Capital To 1.7 Billion Lira Via 1.46 Billion Lira Bonus Issue
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 11, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 10, 2025
GSD Holding A.S. on 6ix
- News releases
- 9 in the last 12 months · 13 in all · newest Jun 10, 2026 · oldest 2025
- Decks
- 11 decks · latest Aug 19, 2026
Log in to ask 6ix AI your own questions about GSD Holding A.S.