Stock listing

BIST:GOODY Goodyear Lastikleri T.A.S. Hisse

Follow Goodyear Lastikleri T.A.S. into a list and get an email when it puts out news.

Share price · BIST:GOODY

1.94 TRY -0.03 (-1.5%)

Close on Oct 21, 2026

Past 3 months -30.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
1.91 – 1.98 TRYOct 21, 2026
Volume
4.79M sharesOct 21, 2026
Market cap
2.95B TRYAt the close on Oct 21, 2026 · price × 1.52B shares outstanding
Goodyear Lastikleri T.A.S. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:GOODY · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.94-0.03-1.5%1.981.981.914,788,568
1.97+0.04+2.1%1.931.971.925,103,524
1.93-0.09-4.5%2.022.021.924,800,126
2.02-0.05-2.4%2.032.041.966,557,729
2.07+0.02+1.0%2.032.072.022,292,802
2.05-0.05-2.4%2.102.112.045,046,389
2.10-0.06-2.8%2.142.172.097,977,219
2.16-0.08-3.6%2.262.262.154,791,980
2.24+0.07+3.2%2.172.272.176,322,572
2.17+0.02+0.9%2.182.182.133,507,743
2.15-0.03-1.4%2.202.202.144,162,185
2.18-0.01-0.5%2.202.212.182,922,457
2.19+0.01+0.5%2.212.232.186,721,994
2.18-0.01-0.5%2.152.212.153,441,140
2.19+0.10+4.8%2.092.222.097,294,568
2.09-0.02-0.9%2.112.122.046,541,572
2.11-0.02-0.9%2.132.162.096,771,269
2.13-0.08-3.6%2.212.212.107,215,475
2.21+0.02+0.9%2.202.232.176,364,763
2.19-0.07-3.1%2.272.282.197,403,189
2.26-0.06-2.6%2.342.352.2310,861,547
2.320.000.0%2.322.402.2616,653,148
2.32-0.11-4.5%2.432.432.2610,082,975
2.43-0.07-2.8%2.512.542.409,307,814
2.50-0.01-0.4%2.532.542.4513,622,613
2.51-0.10-3.8%2.612.662.4926,121,471
2.61-0.06-2.2%2.672.702.608,765,480
2.67-0.06-2.2%2.732.742.677,269,326
2.73+0.01+0.4%2.732.742.6810,492,078
2.72-0.05-1.8%2.802.802.7010,007,843
2.77+0.05+1.8%2.732.812.7310,665,881
2.72+0.01+0.4%2.742.762.7011,602,579
2.71+0.06+2.3%2.662.752.6617,518,633
2.65+0.03+1.1%2.632.672.619,735,698
2.62-0.04-1.5%2.662.672.615,711,349
2.66+0.03+1.1%2.632.672.5913,521,469
2.63+0.02+0.8%2.612.642.5910,590,638
2.61-0.01-0.4%2.622.632.5815,998,826
2.62+0.01+0.4%2.622.632.618,652,922
2.610.000.0%2.612.632.598,205,174
2.61+0.01+0.4%2.602.652.5915,666,944
2.60-0.04-1.5%2.662.672.5912,278,233
2.64+0.01+0.4%2.642.682.6310,864,757
2.63-0.06-2.2%2.672.712.6223,080,398
2.69-0.08-2.9%2.742.802.6926,643,227
2.77-0.17-5.8%2.952.982.7747,139,065
2.94-0.08-2.6%3.083.262.94137,447,404
3.020.000.0%2.953.192.86121,702,448
3.02+0.27+9.8%2.753.022.66158,484,146
2.75+0.17+6.6%2.552.752.5360,013,844
2.58-0.01-0.4%2.602.622.579,901,102
2.59-0.03-1.1%2.642.672.5332,092,365
2.62+0.08+3.1%2.572.632.5512,138,804
2.54-0.02-0.8%2.442.562.4418,368,722
2.56+0.02+0.8%2.542.572.535,017,093
2.540.000.0%2.542.592.538,416,217
2.54+0.03+1.2%2.522.572.519,480,931
2.51-0.01-0.4%2.542.572.508,247,693
2.52+0.04+1.6%2.502.552.4711,077,352
2.48-0.02-0.8%2.502.542.466,518,978
2.50-0.04-1.6%2.562.562.4815,184,925
2.54-0.04-1.6%2.582.602.5111,361,656
2.58-0.02-0.8%2.622.662.579,423,858
2.60-0.02-0.8%2.622.702.6015,444,872
2.62-0.02-0.8%2.642.672.628,852,366
2.64-0.03-1.1%2.672.692.6311,895,721
2.67-0.01-0.4%2.702.712.669,978,589
Ticker
BIST:GOODY
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Goodyear Lastikleri Q3 Net Loss Widens To 1.13 Bln Lira YoY

Oct 24, 2025

All Goodyear Lastikleri T.A.S. news

Goodyear Lastikleri T.A.S. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 1 in all · newest Oct 24, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Goodyear Lastikleri T.A.S.