Stock listing
BIST:FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. Hisse
Follow Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:FORTE
79.50 TRY -1.75 (-2.2%)
Close on Oct 23, 2026
- Day range
- 74.85 – 80.95 TRYOct 23, 2026
- Volume
- 1.04M sharesOct 23, 2026
- Market cap
- 5.33B TRYAt the close on Oct 23, 2026 · price × 67.00M shares outstanding
- 52-week range
- 72.00 – 146.10 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:FORTE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 79.50 | -1.75 | -2.2% | 77.80 | 80.95 | 74.85 | 1,040,746 | |
| 81.25 | -3.15 | -3.7% | 84.45 | 85.50 | 81.25 | 532,945 | |
| 84.40 | -1.70 | -2.0% | 86.20 | 87.30 | 84.10 | 524,095 | |
| 86.10 | +2.80 | +3.4% | 83.30 | 86.40 | 82.95 | 790,317 | |
| 83.30 | -5.80 | -6.5% | 88.50 | 89.45 | 82.75 | 1,113,142 | |
| 89.10 | -2.55 | -2.8% | 89.50 | 90.60 | 88.15 | 678,655 | |
| 91.65 | -1.35 | -1.5% | 92.00 | 92.85 | 90.55 | 506,758 | |
| 93.00 | -1.15 | -1.2% | 94.60 | 94.60 | 91.65 | 606,911 | |
| 94.15 | +4.45 | +5.0% | 90.00 | 95.70 | 89.90 | 1,655,808 | |
| 89.70 | +0.05 | +0.1% | 90.50 | 91.00 | 89.00 | 697,166 | |
| 89.65 | -0.25 | -0.3% | 91.10 | 92.60 | 88.50 | 1,283,183 | |
| 89.90 | -3.35 | -3.6% | 92.00 | 93.40 | 87.40 | 1,609,056 | |
| 93.25 | -10.35 | -10.0% | 103.60 | 104.20 | 93.25 | 2,753,992 | |
| 103.60 | -0.40 | -0.4% | 104.00 | 107.90 | 103.40 | 953,728 | |
| 104.00 | -0.20 | -0.2% | 106.40 | 106.40 | 103.00 | 1,046,047 | |
| 104.20 | +5.05 | +5.1% | 99.50 | 105.30 | 98.00 | 1,293,081 | |
| 99.15 | +7.50 | +8.2% | 91.65 | 100.60 | 91.65 | 1,150,846 | |
| 91.65 | +2.00 | +2.2% | 89.65 | 91.80 | 86.80 | 819,769 | |
| 89.65 | -2.35 | -2.6% | 93.50 | 93.60 | 89.05 | 592,086 | |
| 92.00 | -3.80 | -4.0% | 94.95 | 94.95 | 89.45 | 1,375,181 | |
| 95.80 | +1.40 | +1.5% | 95.10 | 96.55 | 93.80 | 603,724 | |
| 94.40 | -5.00 | -5.0% | 99.55 | 101.50 | 94.40 | 796,024 | |
| 99.40 | +0.40 | +0.4% | 99.05 | 102.00 | 98.05 | 750,010 | |
| 99.00 | +1.80 | +1.9% | 97.50 | 100.90 | 96.45 | 780,681 | |
| 97.20 | -0.20 | -0.2% | 95.85 | 98.60 | 91.45 | 1,197,925 | |
| 97.40 | -2.90 | -2.9% | 100.50 | 100.50 | 95.70 | 1,264,070 | |
| 100.30 | -2.50 | -2.4% | 101.20 | 112.20 | 98.45 | 1,740,855 | |
| 102.80 | -9.50 | -8.5% | 112.40 | 113.00 | 101.10 | 2,341,127 | |
| 112.30 | -5.90 | -5.0% | 118.30 | 120.70 | 112.30 | 1,201,597 | |
| 118.20 | +3.10 | +2.7% | 115.10 | 126.60 | 114.00 | 1,475,229 | |
| 115.10 | -3.10 | -2.6% | 118.20 | 119.90 | 114.80 | 755,225 | |
| 118.20 | +3.20 | +2.8% | 115.20 | 120.00 | 114.90 | 1,503,164 | |
| 115.00 | -1.60 | -1.4% | 116.90 | 117.50 | 112.40 | 1,804,890 | |
| 116.60 | +5.20 | +4.7% | 111.90 | 116.70 | 111.80 | 1,327,604 | |
| 111.40 | +0.70 | +0.6% | 110.70 | 114.60 | 110.40 | 1,097,526 | |
| 110.70 | +2.20 | +2.0% | 108.70 | 111.30 | 106.90 | 987,869 | |
| 108.50 | -3.00 | -2.7% | 112.50 | 112.50 | 107.30 | 980,869 | |
| 111.50 | -0.30 | -0.3% | 112.60 | 114.00 | 108.80 | 2,438,847 | |
| 111.80 | -2.30 | -2.0% | 113.90 | 114.30 | 111.10 | 1,117,716 | |
| 114.10 | -5.90 | -4.9% | 117.00 | 119.20 | 113.40 | 2,096,725 | |
| 120.00 | -6.70 | -5.3% | 120.60 | 123.80 | 119.30 | 2,519,772 | |
| 126.70 | +1.70 | +1.4% | 125.00 | 128.90 | 123.20 | 1,916,366 | |
| 125.00 | +3.40 | +2.8% | 122.70 | 128.10 | 121.30 | 2,685,767 | |
| 121.60 | -6.90 | -5.4% | 127.80 | 128.00 | 118.80 | 3,485,719 | |
| 128.50 | -5.10 | -3.8% | 134.10 | 136.10 | 126.80 | 2,447,419 | |
| 133.60 | -4.40 | -3.2% | 138.00 | 144.00 | 133.20 | 2,754,665 | |
| 138.00 | +8.10 | +6.2% | 129.90 | 138.90 | 128.30 | 2,648,913 | |
| 129.90 | +1.10 | +0.9% | 128.00 | 131.30 | 122.00 | 2,316,321 | |
| 128.80 | -14.20 | -9.9% | 143.10 | 144.50 | 128.70 | 3,122,366 | |
| 143.00 | +6.50 | +4.8% | 136.50 | 144.40 | 136.10 | 2,327,461 | |
| 136.50 | -0.90 | -0.7% | 137.40 | 144.00 | 132.20 | 3,350,026 | |
| 137.40 | +8.50 | +6.6% | 129.10 | 141.50 | 129.10 | 5,361,272 | |
| 128.90 | -8.10 | -5.9% | 142.50 | 146.10 | 128.20 | 8,687,482 | |
| 137.00 | +12.40 | +10.0% | 125.90 | 137.00 | 124.90 | 7,109,251 | |
| 124.60 | +11.30 | +10.0% | 114.00 | 124.60 | 113.80 | 4,478,243 | |
| 113.30 | -4.90 | -4.1% | 126.20 | 127.50 | 113.00 | 3,068,871 | |
| 118.20 | +3.60 | +3.1% | 114.60 | 121.80 | 111.50 | 1,863,049 | |
| 114.60 | +1.70 | +1.5% | 112.90 | 116.20 | 111.20 | 1,244,183 | |
| 112.90 | +4.10 | +3.8% | 108.90 | 114.00 | 108.70 | 1,552,182 | |
| 108.80 | +0.20 | +0.2% | 109.00 | 111.90 | 108.00 | 1,092,386 | |
| 108.60 | +4.40 | +4.2% | 105.00 | 108.80 | 103.20 | 1,188,792 | |
| 104.20 | +3.00 | +3.0% | 101.50 | 107.40 | 100.00 | 1,520,293 | |
| 101.20 | -3.50 | -3.3% | 104.70 | 104.90 | 101.20 | 790,973 | |
| 104.70 | -1.80 | -1.7% | 105.90 | 107.80 | 104.50 | 815,893 | |
| 106.50 | +0.10 | +0.1% | 107.60 | 109.60 | 104.90 | 1,193,634 | |
| 106.40 | +3.20 | +3.1% | 104.50 | 107.10 | 102.90 | 1,251,083 | |
| 103.20 | -1.10 | -1.1% | 104.10 | 105.50 | 102.80 | 764,233 |
- Ticker
- BIST:FORTE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BIST
- Currency
- TRY
Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.