Stock listing
BIST:FONET Fonet Bilgi Teknolojileri AS Hisse
Follow Fonet Bilgi Teknolojileri AS into a list and get an email when it puts out news.
Share price · BIST:FONET
3.52 TRY -0.11 (-3.0%)
Close on Oct 22, 2026
- Day range
- 3.46 – 3.62 TRYOct 22, 2026
- Volume
- 9.78M sharesOct 22, 2026
- Market cap
- 3.29B TRYAt the close on Oct 22, 2026 · price × 936.0M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:FONET · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.52 | -0.11 | -3.0% | 3.57 | 3.62 | 3.46 | 9,781,536 | |
| 3.63 | -0.06 | -1.6% | 3.67 | 3.75 | 3.62 | 8,251,250 | |
| 3.69 | +0.13 | +3.7% | 3.60 | 3.75 | 3.54 | 12,270,782 | |
| 3.56 | -0.36 | -9.2% | 3.92 | 4.00 | 3.56 | 15,142,222 | |
| 3.92 | -0.13 | -3.2% | 4.00 | 4.04 | 3.80 | 13,815,176 | |
| 4.05 | -0.03 | -0.7% | 4.08 | 4.10 | 4.04 | 7,883,190 | |
| 4.08 | -0.11 | -2.6% | 4.21 | 4.22 | 4.07 | 7,924,386 | |
| 4.19 | -0.01 | -0.2% | 4.20 | 4.27 | 4.16 | 9,633,441 | |
| 4.20 | +0.01 | +0.2% | 4.19 | 4.28 | 4.15 | 9,844,443 | |
| 4.19 | +0.03 | +0.7% | 4.16 | 4.26 | 4.12 | 11,065,155 | |
| 4.16 | -0.24 | -5.5% | 4.32 | 4.41 | 4.12 | 16,288,058 | |
| 4.40 | +0.12 | +2.8% | 4.30 | 4.49 | 4.28 | 23,192,961 | |
| 4.28 | -0.03 | -0.7% | 4.31 | 4.36 | 4.23 | 11,469,703 | |
| 4.31 | -0.21 | -4.6% | 4.52 | 4.58 | 4.26 | 20,283,768 | |
| 4.52 | +0.05 | +1.1% | 4.49 | 4.68 | 4.39 | 33,719,415 | |
| 4.47 | +0.40 | +9.8% | 4.08 | 4.47 | 4.05 | 45,779,922 | |
| 4.07 | +0.01 | +0.2% | 4.06 | 4.15 | 3.91 | 15,247,486 | |
| 4.06 | -0.15 | -3.6% | 4.22 | 4.25 | 4.03 | 14,582,907 | |
| 4.21 | -0.16 | -3.7% | 4.31 | 4.45 | 4.12 | 24,736,734 | |
| 4.37 | +0.33 | +8.2% | 4.04 | 4.44 | 4.04 | 29,447,207 | |
| 4.04 | -0.20 | -4.7% | 4.26 | 4.27 | 4.04 | 9,696,757 | |
| 4.24 | +0.01 | +0.2% | 4.28 | 4.40 | 4.19 | 12,101,296 | |
| 4.23 | +0.15 | +3.7% | 4.08 | 4.28 | 4.00 | 16,031,118 | |
| 4.08 | +0.02 | +0.5% | 4.06 | 4.12 | 3.73 | 20,503,255 | |
| 4.06 | +0.02 | +0.5% | 4.03 | 4.10 | 3.87 | 17,253,815 | |
| 4.04 | -0.08 | -1.9% | 4.09 | 4.22 | 3.93 | 18,388,502 | |
| 4.12 | -0.14 | -3.3% | 4.26 | 4.32 | 4.01 | 18,701,852 | |
| 4.26 | -0.17 | -3.8% | 4.48 | 4.48 | 4.26 | 12,311,657 | |
| 4.43 | -0.15 | -3.3% | 4.55 | 4.57 | 4.40 | 14,748,308 | |
| 4.58 | -0.10 | -2.1% | 4.67 | 4.70 | 4.57 | 11,250,525 | |
| 4.68 | -0.10 | -2.1% | 4.84 | 4.84 | 4.66 | 9,735,796 | |
| 4.78 | +0.03 | +0.6% | 4.76 | 4.86 | 4.68 | 18,284,038 | |
| 4.75 | 0.00 | 0.0% | 4.72 | 4.79 | 4.70 | 8,601,386 | |
| 4.75 | +0.06 | +1.3% | 4.70 | 4.82 | 4.67 | 12,702,794 | |
| 4.69 | +0.12 | +2.6% | 4.57 | 4.83 | 4.51 | 20,434,391 | |
| 4.57 | -0.30 | -6.2% | 4.91 | 4.91 | 4.52 | 22,065,423 | |
| 4.87 | -0.03 | -0.6% | 4.86 | 4.92 | 4.81 | 14,011,164 | |
| 4.90 | -0.10 | -2.0% | 5.01 | 5.02 | 4.84 | 15,926,733 | |
| 5.00 | -0.18 | -3.5% | 5.18 | 5.18 | 4.98 | 17,898,323 | |
| 5.18 | -0.10 | -1.9% | 5.27 | 5.30 | 5.16 | 15,685,877 | |
| 5.28 | -0.03 | -0.6% | 5.34 | 5.38 | 5.27 | 12,630,784 | |
| 5.31 | -0.08 | -1.5% | 5.39 | 5.46 | 5.29 | 21,077,793 | |
| 5.39 | +0.02 | +0.4% | 5.39 | 5.44 | 5.24 | 19,201,904 | |
| 5.37 | -0.09 | -1.6% | 5.50 | 5.58 | 5.34 | 17,256,623 | |
| 5.46 | -0.11 | -2.0% | 5.61 | 5.63 | 5.45 | 22,857,674 | |
| 5.57 | +0.14 | +2.6% | 5.43 | 5.61 | 5.38 | 25,002,316 | |
| 5.43 | +0.09 | +1.7% | 5.36 | 5.50 | 5.15 | 37,620,044 | |
| 5.34 | -0.08 | -1.5% | 5.58 | 5.68 | 5.31 | 40,178,160 | |
| 5.42 | +0.25 | +4.8% | 5.19 | 5.46 | 5.18 | 29,682,418 | |
| 5.17 | +0.01 | +0.2% | 5.16 | 5.36 | 5.14 | 20,114,696 | |
| 5.16 | +0.04 | +0.8% | 5.12 | 5.22 | 5.10 | 18,113,716 | |
| 5.12 | +0.14 | +2.8% | 4.98 | 5.40 | 4.93 | 36,038,057 | |
| 4.98 | -0.04 | -0.8% | 5.02 | 5.04 | 4.77 | 26,075,406 | |
| 5.02 | +0.02 | +0.4% | 5.01 | 5.10 | 5.00 | 17,980,195 | |
| 5.00 | -0.06 | -1.2% | 5.05 | 5.10 | 4.93 | 21,752,411 | |
| 5.06 | -0.16 | -3.1% | 5.23 | 5.28 | 5.06 | 21,457,886 | |
| 5.22 | +0.15 | +3.0% | 5.03 | 5.25 | 5.03 | 23,834,696 | |
| 5.07 | +0.08 | +1.6% | 5.00 | 5.14 | 4.97 | 15,714,847 | |
| 4.99 | -0.27 | -5.1% | 5.33 | 5.33 | 4.99 | 17,650,979 | |
| 5.26 | +0.28 | +5.6% | 5.00 | 5.26 | 4.85 | 23,501,031 | |
| 4.98 | -0.06 | -1.2% | 5.02 | 5.18 | 4.94 | 16,869,451 | |
| 5.04 | -0.17 | -3.3% | 5.23 | 5.27 | 4.97 | 19,139,249 | |
| 5.21 | -0.22 | -4.1% | 5.45 | 5.48 | 5.21 | 14,940,016 | |
| 5.43 | +0.08 | +1.5% | 5.40 | 5.45 | 5.27 | 20,435,129 | |
| 5.35 | +0.02 | +0.4% | 5.34 | 5.37 | 5.23 | 19,060,855 | |
| 5.33 | -0.06 | -1.1% | 5.50 | 5.53 | 5.33 | 19,062,498 | |
| 5.39 | +0.21 | +4.1% | 5.19 | 5.54 | 5.12 | 41,299,967 |
- Ticker
- BIST:FONET
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BIST
- Currency
- TRY
Decks
Fonet Information Technologies — Investor Presentation (2020)
Investor deck · 42 slides · 2020
Fonet Bilgi Teknolojileri AS on 6ix
- Sector
- Health care
- Industry
- Health care services
- Decks
- 1 deck · latest 2020
Log in to ask 6ix AI your own questions about Fonet Bilgi Teknolojileri AS.