Stock listing

BIST:FENER Fenerbahce Futbol A.S. Hisse

Follow Fenerbahce Futbol A.S. into a list and get an email when it puts out news.

Share price · BIST:FENER

2.12 TRY -0.12 (-5.4%)

Close on Oct 22, 2026

Past 3 months -31.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
2.12 – 2.24 TRYOct 22, 2026
Volume
39.58M sharesOct 22, 2026
Market cap
13.25B TRYAt the close on Oct 22, 2026 · price × 6.25B shares outstanding
Fenerbahce Futbol A.S. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:FENER · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.12-0.12-5.4%2.242.242.1239,584,798
2.24-0.13-5.5%2.332.332.2466,171,408
2.37+0.06+2.6%2.312.372.2951,130,799
2.31-0.04-1.7%2.352.382.3144,977,230
2.35-0.03-1.3%2.342.362.3236,227,630
2.380.000.0%2.322.382.3147,853,909
2.380.000.0%2.372.422.3462,182,551
2.38+0.03+1.3%2.382.472.3792,695,038
2.35-0.07-2.9%2.432.452.3453,057,527
2.42+0.04+1.7%2.402.462.4063,761,942
2.38+0.01+0.4%2.372.392.3638,694,483
2.37-0.04-1.7%2.422.432.3750,004,450
2.41-0.02-0.8%2.432.452.4039,697,219
2.43+0.03+1.3%2.412.462.3856,939,663
2.40-0.01-0.4%2.412.482.3865,120,099
2.41+0.08+3.4%2.342.432.3489,047,466
2.33+0.03+1.3%2.312.462.27108,481,546
2.30-0.01-0.4%2.312.342.2870,801,812
2.31-0.14-5.7%2.512.512.2895,710,519
2.45+0.02+0.8%2.442.492.4353,880,241
2.43-0.08-3.2%2.512.522.4358,715,597
2.51-0.02-0.8%2.532.562.5164,716,247
2.53-0.05-1.9%2.582.592.52103,942,269
2.58-0.01-0.4%2.622.652.5796,573,222
2.59-0.04-1.5%2.632.642.5780,833,811
2.63+0.05+1.9%2.582.652.55136,533,682
2.58-0.14-5.1%2.722.752.53155,213,330
2.72-0.17-5.9%2.752.822.72135,327,875
2.89-0.06-2.0%2.952.952.8774,977,622
2.950.000.0%2.992.992.93126,128,517
2.95+0.03+1.0%2.932.972.89110,672,805
2.92-0.01-0.3%2.942.952.9195,418,350
2.930.000.0%2.942.972.9368,013,422
2.93-0.16-5.2%2.932.962.86170,987,547
3.09+0.02+0.7%3.083.113.06108,011,415
3.07+0.02+0.7%3.063.143.03104,535,224
3.05-0.04-1.3%3.093.113.04112,464,914
3.09-0.04-1.3%3.133.153.0993,864,874
3.13-0.12-3.7%3.283.313.13126,615,473
3.25-0.10-3.0%3.353.363.23167,414,485
3.35+0.14+4.4%3.523.523.35356,700,472
3.21+0.06+1.9%3.163.243.16199,410,375
3.15+0.02+0.6%3.143.173.1098,654,078
3.13-0.06-1.9%3.203.273.13192,638,250
3.19+0.01+0.3%3.193.223.14136,456,017
3.18+0.08+2.6%3.113.203.11208,963,559
3.10-0.06-1.9%3.123.163.07141,072,249
3.16+0.10+3.3%3.093.303.08311,469,200
3.06-0.06-1.9%3.043.113.0382,414,651
3.12-0.06-1.9%3.193.203.1180,056,653
3.18+0.09+2.9%3.103.233.10171,624,237
3.09-0.08-2.5%3.173.183.07105,786,339
3.17+0.05+1.6%3.133.203.08141,334,669
3.12+0.06+2.0%3.083.223.08101,459,237
3.06+0.05+1.7%3.013.083.0192,796,574
3.01-0.01-0.3%3.083.092.9978,736,257
3.02-0.01-0.3%3.053.052.9999,251,297
3.03+0.06+2.0%2.993.062.9778,038,307
2.970.000.0%3.003.052.9595,092,107
2.97+0.03+1.0%2.972.992.9263,104,528
2.94-0.15-4.9%3.063.062.91134,121,339
3.09-0.05-1.6%3.133.133.0885,528,254
3.14+0.10+3.3%3.063.153.06141,162,215
3.04-0.02-0.7%3.073.133.0498,109,324
3.06-0.03-1.0%3.093.113.0368,397,114
3.090.000.0%3.093.123.0763,105,244
3.09-0.13-4.0%3.173.193.09117,759,650
Ticker
BIST:FENER
Asset type
Stock
Exchange
BIST
Currency
TRY

Latest news

Napster Partners with Fenerbahçe SK to Launch 3D, AI-Powered Virtual Store For its Millions of Global Fans - Exclusively Through Fenerium

Aug 26, 2025

All Fenerbahce Futbol A.S. news

Fenerbahce Futbol A.S. on 6ix

News releases
1 in all · newest Aug 26, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Fenerbahce Futbol A.S.