Stock listing

BIST:FADE Fade Gida Yatirim Sanayi Ticaret A.S. Hisse

Follow Fade Gida Yatirim Sanayi Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:FADE

9.63 TRY -0.30 (-3.0%)

Close on Oct 22, 2026

Past 3 months -38.6% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
9.63 – 10.05 TRYOct 22, 2026
Volume
1.08M sharesOct 22, 2026
Market cap
807.9M TRYAt the close on Oct 22, 2026 · price × 83.89M shares outstanding
Fade Gida Yatirim Sanayi Ticaret A.S. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:FADE · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.63-0.30-3.0%10.0010.059.631,084,704
9.93-0.47-4.5%10.4510.459.93692,866
10.40+0.36+3.6%10.1310.409.79876,905
10.04-0.38-3.6%10.4210.4710.011,022,541
10.42-0.59-5.4%10.9910.9910.29976,016
11.01-0.02-0.2%10.9011.1110.90350,376
11.03-0.44-3.8%11.3011.5011.02752,224
11.47+0.06+0.5%11.5411.5411.35506,507
11.41-0.48-4.0%11.9311.9611.34970,057
11.89+0.53+4.7%11.4612.0911.251,965,190
11.36-0.04-0.4%11.4011.4511.26438,472
11.40-0.45-3.8%11.9111.9311.36725,686
11.85-0.09-0.8%11.9812.1611.79865,099
11.94+0.19+1.6%11.7512.1011.74863,754
11.75-0.08-0.7%11.9511.9511.591,117,778
11.83+0.67+6.0%11.1611.9011.161,108,993
11.16-0.28-2.4%11.4411.4411.11869,825
11.44+0.16+1.4%11.3011.4811.25927,331
11.28-0.55-4.6%11.7911.7910.831,762,723
11.83+0.02+0.2%11.8111.9611.72789,646
11.81-0.59-4.8%12.3512.6711.781,321,069
12.40+0.23+1.9%12.2212.4212.051,716,043
12.17+0.06+0.5%12.1512.4811.941,175,513
12.11-0.61-4.8%12.7212.7611.721,847,547
12.72-0.78-5.8%13.3913.4012.601,345,240
13.50-0.09-0.7%13.6413.8713.222,111,133
13.59-1.11-7.6%14.6614.8213.292,452,137
14.70-0.47-3.1%15.1715.2514.691,536,175
15.17-0.03-0.2%15.2015.5015.091,538,869
15.20-0.19-1.2%15.4415.4515.181,057,923
15.39-0.22-1.4%15.6115.6615.271,562,462
15.61-0.36-2.3%15.9516.0115.601,602,222
15.97-0.04-0.2%16.0716.2615.872,322,837
16.01+0.17+1.1%16.1016.1015.771,445,933
15.84+0.43+2.8%15.4515.9615.301,412,053
15.41-0.09-0.6%15.5015.6115.341,441,677
15.50-0.02-0.1%15.4315.7515.171,462,693
15.52-0.47-2.9%16.0016.1215.322,745,794
15.99-0.30-1.8%16.3416.5015.952,721,560
16.290.000.0%16.2616.4516.093,321,978
16.29+0.70+4.5%15.6016.4515.608,649,305
15.59+0.09+0.6%15.5315.7415.462,361,778
15.50-0.12-0.8%15.6515.7915.402,161,519
15.62+0.23+1.5%15.4515.7415.382,932,617
15.39+0.06+0.4%15.3615.6515.293,128,910
15.33+0.08+0.5%15.3215.4315.212,481,846
15.25+0.05+0.3%15.1515.3615.112,652,260
15.20-0.05-0.3%15.3015.4015.062,985,680
15.25-0.30-1.9%15.5815.6815.233,257,170
15.55-0.13-0.8%15.7415.9715.523,787,412
15.68-1.24-7.3%17.0517.3915.578,577,415
16.92-1.88-10.0%18.6018.8016.929,929,909
18.80-0.19-1.0%19.1819.7518.4017,047,963
18.99+1.56+9.0%17.7419.1716.9117,970,625
17.43+0.60+3.6%16.8118.0416.6418,966,063
16.83+1.38+8.9%15.5516.9915.365,059,011
15.45+0.11+0.7%15.3415.8015.281,659,384
15.34+0.24+1.6%15.0815.4915.081,954,980
15.100.000.0%15.2015.4014.951,469,996
15.10+0.10+0.7%15.0215.3114.751,860,248
15.00-0.60-3.8%15.4915.8314.842,506,451
15.60+0.10+0.6%15.5015.7115.042,988,295
15.50-0.10-0.6%15.6015.7015.29988,032
15.60-0.10-0.6%15.7215.9915.541,792,298
15.70+0.02+0.1%15.7015.8515.491,331,108
15.68+0.21+1.4%15.4315.8415.372,154,618
15.47-0.30-1.9%15.8015.8615.402,311,832
Ticker
BIST:FADE
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Fade Gida Yatirim Sanayi Ticaret A.S.