Stock listing
BIST:EUREN Europen Endustri Insaat Sanayi ve Ticaret A.S. Hisse
Follow Europen Endustri Insaat Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:EUREN
2.18 TRY -0.01 (-0.5%)
Close on Oct 28, 2026
- Day range
- 2.16 – 2.22 TRYOct 28, 2026
- Volume
- 5.19M sharesOct 28, 2026
- Market cap
- 4.58B TRYAt the close on Oct 28, 2026 · price × 2.10B shares outstanding
- 52-week range
- 2.01 – 9.19 TRYLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- 79.75M TRYMedian day 20.38M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · BIST:EUREN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.18 | -0.01 | -0.5% | 2.17 | 2.22 | 2.16 | 5,194,888 | |
| 2.19 | -0.10 | -4.4% | 2.28 | 2.36 | 2.18 | 34,183,783 | |
| 2.29 | +0.20 | +9.6% | 2.29 | 2.29 | 2.22 | 10,752,163 | |
| 2.09 | -0.08 | -3.7% | 2.17 | 2.18 | 2.01 | 27,075,576 | |
| 2.17 | -0.11 | -4.8% | 2.26 | 2.28 | 2.16 | 14,287,249 | |
| 2.28 | -0.06 | -2.6% | 2.34 | 2.40 | 2.26 | 15,152,018 | |
| 2.34 | +0.06 | +2.6% | 2.30 | 2.36 | 2.22 | 20,185,420 | |
| 2.28 | -0.17 | -6.9% | 2.42 | 2.47 | 2.28 | 20,947,786 | |
| 2.45 | -0.15 | -5.8% | 2.53 | 2.54 | 2.42 | 18,089,557 | |
| 2.60 | -0.01 | -0.4% | 2.55 | 2.62 | 2.55 | 9,682,488 | |
| 2.61 | -0.08 | -3.0% | 2.66 | 2.68 | 2.60 | 10,573,541 | |
| 2.69 | -0.03 | -1.1% | 2.70 | 2.73 | 2.68 | 8,981,251 | |
| 2.72 | -0.07 | -2.5% | 2.80 | 2.82 | 2.71 | 16,884,644 | |
| 2.79 | +0.05 | +1.8% | 2.75 | 2.84 | 2.75 | 15,536,761 | |
| 2.74 | +0.02 | +0.7% | 2.73 | 2.76 | 2.69 | 12,455,732 | |
| 2.72 | -0.10 | -3.5% | 2.80 | 2.83 | 2.71 | 17,664,571 | |
| 2.82 | -0.05 | -1.7% | 2.88 | 2.89 | 2.82 | 12,753,705 | |
| 2.87 | -0.03 | -1.0% | 2.91 | 2.98 | 2.86 | 14,548,632 | |
| 2.90 | -0.02 | -0.7% | 2.89 | 2.94 | 2.88 | 16,302,002 | |
| 2.92 | +0.16 | +5.8% | 2.77 | 2.94 | 2.77 | 22,161,558 | |
| 2.76 | -0.12 | -4.2% | 2.88 | 2.89 | 2.72 | 26,996,504 | |
| 2.88 | 0.00 | 0.0% | 2.86 | 2.92 | 2.84 | 18,967,431 | |
| 2.88 | -0.21 | -6.8% | 3.06 | 3.06 | 2.85 | 21,791,546 | |
| 3.09 | +0.05 | +1.6% | 3.05 | 3.11 | 3.05 | 10,181,966 | |
| 3.04 | -0.09 | -2.9% | 3.12 | 3.14 | 3.03 | 20,383,391 | |
| 3.13 | -0.06 | -1.9% | 3.19 | 3.24 | 3.12 | 16,660,913 | |
| 3.19 | +0.06 | +1.9% | 3.13 | 3.22 | 3.10 | 20,142,186 | |
| 3.13 | -0.10 | -3.1% | 3.23 | 3.24 | 3.01 | 33,867,359 | |
| 3.23 | -0.15 | -4.4% | 3.36 | 3.36 | 3.19 | 28,129,662 | |
| 3.38 | -0.15 | -4.2% | 3.53 | 3.57 | 3.35 | 33,162,372 | |
| 3.53 | -0.22 | -5.9% | 3.74 | 3.76 | 3.40 | 29,529,298 | |
| 3.75 | -0.06 | -1.6% | 3.82 | 3.85 | 3.74 | 14,514,295 | |
| 3.81 | -0.12 | -3.1% | 3.92 | 3.93 | 3.81 | 14,003,747 | |
| 3.93 | -0.02 | -0.5% | 3.95 | 4.04 | 3.93 | 23,977,554 | |
| 3.95 | -0.07 | -1.7% | 4.03 | 4.04 | 3.92 | 32,213,000 | |
| 4.02 | +0.05 | +1.3% | 4.05 | 4.06 | 3.95 | 39,827,734 | |
| 3.97 | +0.10 | +2.6% | 3.87 | 4.01 | 3.86 | 40,206,749 | |
| 3.87 | +0.03 | +0.8% | 3.82 | 3.89 | 3.82 | 17,381,789 | |
| 3.84 | +0.10 | +2.7% | 3.75 | 3.87 | 3.74 | 22,191,701 | |
| 3.74 | -0.10 | -2.6% | 3.85 | 3.87 | 3.74 | 20,397,379 | |
| 3.84 | -0.01 | -0.3% | 3.84 | 3.90 | 3.79 | 26,156,035 | |
| 3.85 | -0.06 | -1.5% | 3.93 | 4.01 | 3.85 | 34,459,775 | |
| 3.91 | -0.10 | -2.5% | 3.98 | 4.21 | 3.91 | 73,331,277 | |
| 4.01 | +0.11 | +2.8% | 3.91 | 4.10 | 3.88 | 54,010,593 | |
| 3.90 | +0.01 | +0.3% | 3.89 | 3.93 | 3.88 | 14,216,824 | |
| 3.89 | -0.02 | -0.5% | 3.92 | 3.96 | 3.88 | 18,374,504 | |
| 3.91 | 0.00 | 0.0% | 3.92 | 3.96 | 3.90 | 20,547,574 | |
| 3.91 | +0.03 | +0.8% | 3.91 | 3.98 | 3.90 | 26,919,477 | |
| 3.88 | +0.02 | +0.5% | 3.84 | 3.91 | 3.84 | 17,770,864 | |
| 3.86 | +0.05 | +1.3% | 3.82 | 3.89 | 3.82 | 19,806,684 | |
| 3.81 | +0.06 | +1.6% | 3.75 | 3.87 | 3.74 | 25,459,824 | |
| 3.75 | -0.11 | -2.8% | 3.85 | 3.87 | 3.73 | 24,132,653 | |
| 3.86 | -0.03 | -0.8% | 3.89 | 3.92 | 3.85 | 12,329,466 | |
| 3.89 | +0.11 | +2.9% | 3.78 | 3.91 | 3.78 | 34,697,436 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.81 | 3.75 | 20,109,178 | |
| 3.78 | +0.01 | +0.3% | 3.77 | 3.83 | 3.77 | 17,126,848 | |
| 3.77 | -0.16 | -4.1% | 3.89 | 3.89 | 3.76 | 24,683,374 | |
| 3.93 | -0.04 | -1.0% | 4.00 | 4.02 | 3.93 | 21,311,182 | |
| 3.97 | +0.08 | +2.1% | 3.89 | 4.01 | 3.87 | 27,696,142 | |
| 3.89 | +0.01 | +0.3% | 3.88 | 3.94 | 3.87 | 22,168,075 | |
| 3.88 | -0.08 | -2.0% | 3.95 | 3.97 | 3.88 | 19,780,469 | |
| 3.96 | +0.08 | +2.1% | 3.87 | 3.97 | 3.87 | 20,091,365 | |
| 3.88 | -0.05 | -1.3% | 3.94 | 3.97 | 3.87 | 17,796,212 | |
| 3.93 | +0.06 | +1.6% | 3.89 | 3.96 | 3.86 | 22,846,653 | |
| 3.87 | +0.01 | +0.3% | 3.86 | 4.07 | 3.79 | 67,104,716 | |
| 3.86 | -0.06 | -1.5% | 3.92 | 3.93 | 3.84 | 22,933,602 | |
| 3.92 | -0.09 | -2.2% | 4.00 | 4.03 | 3.90 | 25,220,110 |
- Ticker
- BIST:EUREN
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Dec 24, 2025
Europen Endustri Insaat Says It Decides To Increase Door And Window Production Capacity From 850,000 Units To 1.5 Million Units
Latest news
Europen Endustri Insaat Says It Decides To Increase Door And Window Production Capacity From 850,000 Units To 1.5 Million Units
Dec 24, 2025
Closed 7.17 (-0.4%) on Dec 24, 2025
Europen Q3 Net Profit Up At 345.2 Mln Lira YoY
Oct 30, 2025
Closed 8.85 (+0.3%) on Oct 31, 2025
Europen Endustri Insaat Sanayi ve Ticaret A.S. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Europen Endustri Insaat Sanayi ve Ticaret A.S.