Stock listing
BIST:ESEN Esenboga Elektrik Uretim AS Hisse
Follow Esenboga Elektrik Uretim AS into a list and get an email when it puts out news.
Share price · BIST:ESEN
2.18 TRY +0.02 (+0.9%)
Close on Oct 20, 2026
- Day range
- 2.13 – 2.22 TRYOct 20, 2026
- Volume
- 9.11M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:ESEN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.18 | +0.02 | +0.9% | 2.19 | 2.22 | 2.13 | 9,109,540 | |
| 2.16 | -0.09 | -4.0% | 2.24 | 2.24 | 2.15 | 8,872,465 | |
| 2.25 | -0.05 | -2.2% | 2.26 | 2.28 | 2.20 | 12,168,133 | |
| 2.30 | -0.02 | -0.9% | 2.31 | 2.34 | 2.28 | 11,453,139 | |
| 2.32 | -0.08 | -3.3% | 2.36 | 2.40 | 2.31 | 9,780,861 | |
| 2.40 | -0.05 | -2.0% | 2.45 | 2.45 | 2.38 | 11,257,120 | |
| 2.45 | -0.06 | -2.4% | 2.53 | 2.54 | 2.44 | 14,547,643 | |
| 2.51 | +0.04 | +1.6% | 2.47 | 2.56 | 2.47 | 11,053,329 | |
| 2.47 | +0.02 | +0.8% | 2.49 | 2.49 | 2.41 | 13,294,712 | |
| 2.45 | -0.10 | -3.9% | 2.54 | 2.57 | 2.45 | 14,269,271 | |
| 2.55 | +0.01 | +0.4% | 2.56 | 2.60 | 2.51 | 16,342,367 | |
| 2.54 | -0.05 | -1.9% | 2.61 | 2.65 | 2.53 | 16,461,217 | |
| 2.59 | -0.02 | -0.8% | 2.61 | 2.63 | 2.57 | 13,744,648 | |
| 2.61 | +0.13 | +5.2% | 2.48 | 2.63 | 2.48 | 18,862,079 | |
| 2.48 | -0.03 | -1.2% | 2.53 | 2.60 | 2.47 | 20,656,899 | |
| 2.51 | -0.03 | -1.2% | 2.54 | 2.57 | 2.51 | 10,400,286 | |
| 2.54 | -0.16 | -5.9% | 2.68 | 2.68 | 2.51 | 16,150,145 | |
| 2.70 | 0.00 | 0.0% | 2.70 | 2.74 | 2.68 | 12,778,879 | |
| 2.70 | -0.11 | -3.9% | 2.81 | 2.84 | 2.70 | 18,566,763 | |
| 2.81 | -0.08 | -2.8% | 2.90 | 2.92 | 2.80 | 28,101,790 | |
| 2.89 | -0.02 | -0.7% | 2.91 | 2.93 | 2.86 | 24,661,915 | |
| 2.91 | -0.09 | -3.0% | 3.00 | 3.00 | 2.80 | 31,839,629 | |
| 3.00 | -0.09 | -2.9% | 3.07 | 3.07 | 2.89 | 34,015,308 | |
| 3.09 | -0.10 | -3.1% | 3.19 | 3.23 | 3.06 | 41,261,219 | |
| 3.19 | -0.16 | -4.8% | 3.31 | 3.35 | 3.06 | 28,959,649 | |
| 3.35 | -0.02 | -0.6% | 3.38 | 3.43 | 3.33 | 20,557,946 | |
| 3.37 | -0.11 | -3.2% | 3.47 | 3.47 | 3.37 | 26,972,792 | |
| 3.48 | -0.03 | -0.9% | 3.54 | 3.54 | 3.46 | 32,314,172 | |
| 3.51 | +0.01 | +0.3% | 3.51 | 3.55 | 3.48 | 29,002,194 | |
| 3.50 | +0.04 | +1.2% | 3.47 | 3.55 | 3.43 | 37,104,976 | |
| 3.46 | -0.08 | -2.3% | 3.52 | 3.55 | 3.40 | 44,524,685 | |
| 3.54 | +0.16 | +4.7% | 3.39 | 3.65 | 3.36 | 47,076,453 | |
| 3.38 | +0.07 | +2.1% | 3.33 | 3.39 | 3.31 | 15,968,474 | |
| 3.31 | -0.06 | -1.8% | 3.39 | 3.41 | 3.31 | 31,867,709 | |
| 3.37 | -0.18 | -5.1% | 3.54 | 3.55 | 3.35 | 44,519,161 | |
| 3.55 | -0.08 | -2.2% | 3.65 | 3.68 | 3.54 | 30,012,284 | |
| 3.63 | -0.12 | -3.2% | 3.82 | 3.82 | 3.62 | 50,720,675 | |
| 3.75 | +0.13 | +3.6% | 3.64 | 3.76 | 3.59 | 46,952,378 | |
| 3.62 | +0.02 | +0.6% | 3.62 | 3.66 | 3.60 | 22,227,062 | |
| 3.60 | +0.06 | +1.7% | 3.56 | 3.63 | 3.55 | 26,165,817 | |
| 3.54 | -0.03 | -0.8% | 3.57 | 3.62 | 3.54 | 29,350,031 | |
| 3.57 | -0.02 | -0.6% | 3.61 | 3.65 | 3.57 | 31,840,736 | |
| 3.59 | -0.07 | -1.9% | 3.70 | 3.70 | 3.59 | 31,532,603 | |
| 3.66 | +0.07 | +1.9% | 3.59 | 3.73 | 3.59 | 43,566,682 | |
| 3.59 | +0.10 | +2.9% | 3.50 | 3.60 | 3.49 | 30,236,920 | |
| 3.49 | -0.16 | -4.4% | 3.63 | 3.64 | 3.49 | 49,214,849 | |
| 3.65 | +0.18 | +5.2% | 3.49 | 3.76 | 3.46 | 88,734,732 | |
| 3.47 | +0.08 | +2.4% | 3.40 | 3.48 | 3.39 | 29,211,900 | |
| 3.39 | +0.02 | +0.6% | 3.38 | 3.41 | 3.37 | 22,422,168 | |
| 3.37 | +0.01 | +0.3% | 3.36 | 3.41 | 3.34 | 39,394,192 | |
| 3.36 | -0.01 | -0.3% | 3.37 | 3.39 | 3.34 | 20,718,102 | |
| 3.37 | 0.00 | 0.0% | 3.39 | 3.45 | 3.37 | 35,602,069 | |
| 3.37 | +0.05 | +1.5% | 3.33 | 3.38 | 3.31 | 26,820,046 | |
| 3.32 | -0.01 | -0.3% | 3.33 | 3.35 | 3.32 | 25,193,731 | |
| 3.33 | -0.03 | -0.9% | 3.37 | 3.37 | 3.31 | 20,507,308 | |
| 3.36 | +0.06 | +1.8% | 3.31 | 3.37 | 3.31 | 25,313,380 | |
| 3.30 | -0.06 | -1.8% | 3.37 | 3.40 | 3.30 | 24,788,166 | |
| 3.36 | -0.04 | -1.2% | 3.40 | 3.42 | 3.34 | 24,302,442 | |
| 3.40 | 0.00 | 0.0% | 3.41 | 3.43 | 3.30 | 30,539,354 | |
| 3.40 | -0.10 | -2.9% | 3.48 | 3.50 | 3.37 | 33,287,931 | |
| 3.50 | -0.18 | -4.9% | 3.68 | 3.72 | 3.50 | 50,427,422 | |
| 3.68 | +0.15 | +4.2% | 3.54 | 3.85 | 3.54 | 164,633,648 | |
| 3.53 | +0.01 | +0.3% | 3.52 | 3.59 | 3.52 | 23,988,659 | |
| 3.52 | -0.01 | -0.3% | 3.52 | 3.58 | 3.52 | 39,963,134 | |
| 3.53 | +0.03 | +0.9% | 3.50 | 3.54 | 3.49 | 30,466,433 | |
| 3.50 | -0.02 | -0.6% | 3.52 | 3.56 | 3.49 | 27,600,133 | |
| 3.52 | +0.01 | +0.3% | 3.53 | 3.54 | 3.49 | 25,723,542 |
- Ticker
- BIST:ESEN
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 3, 2026
Esenboga Elektrik Says It Completes Accelerated Bookbuilding Sale Of 2.91% Margun Stake, Total Proceeds From Sale Is 4.59 Bln Lira
Latest news
Esenboga Elektrik Uretim AS on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Esenboga Elektrik Uretim AS.