Stock listing
BIST:ESCOM Escort Teknoloji Yatirim A.S. Hisse
Follow Escort Teknoloji Yatirim A.S. into a list and get an email when it puts out news.
Share price · BIST:ESCOM
3.49 TRY -0.14 (-3.9%)
Close on Oct 22, 2026
- Day range
- 3.46 – 3.64 TRYOct 22, 2026
- Volume
- 10.03M sharesOct 22, 2026
- Market cap
- 2.46B TRYAt the close on Oct 22, 2026 · price × 704.8M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:ESCOM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.49 | -0.14 | -3.9% | 3.63 | 3.64 | 3.46 | 10,025,022 | |
| 3.63 | -0.16 | -4.2% | 3.87 | 3.87 | 3.61 | 10,493,919 | |
| 3.79 | +0.11 | +3.0% | 3.68 | 3.85 | 3.60 | 11,900,199 | |
| 3.68 | -0.24 | -6.1% | 3.95 | 3.95 | 3.65 | 11,147,420 | |
| 3.92 | -0.16 | -3.9% | 3.90 | 4.06 | 3.87 | 14,069,150 | |
| 4.08 | -0.08 | -1.9% | 4.16 | 4.20 | 4.08 | 7,567,970 | |
| 4.16 | -0.02 | -0.5% | 4.21 | 4.21 | 4.13 | 4,840,168 | |
| 4.18 | -0.10 | -2.3% | 4.28 | 4.32 | 4.18 | 8,051,128 | |
| 4.28 | -0.05 | -1.2% | 4.47 | 4.47 | 4.27 | 8,674,817 | |
| 4.33 | +0.04 | +0.9% | 4.31 | 4.42 | 4.30 | 11,044,098 | |
| 4.29 | -0.04 | -0.9% | 4.33 | 4.37 | 4.17 | 8,510,884 | |
| 4.33 | -0.16 | -3.6% | 4.45 | 4.52 | 4.29 | 10,296,491 | |
| 4.49 | -0.09 | -2.0% | 4.58 | 4.60 | 4.46 | 11,930,740 | |
| 4.58 | -0.12 | -2.6% | 4.67 | 4.85 | 4.57 | 11,050,297 | |
| 4.70 | +0.24 | +5.4% | 4.57 | 4.70 | 4.43 | 20,174,786 | |
| 4.46 | +0.28 | +6.7% | 4.18 | 4.54 | 4.18 | 16,441,005 | |
| 4.18 | -0.06 | -1.4% | 4.10 | 4.25 | 4.07 | 16,483,253 | |
| 4.24 | -0.10 | -2.3% | 4.34 | 4.38 | 4.24 | 7,660,330 | |
| 4.34 | -0.18 | -4.0% | 4.35 | 4.54 | 4.20 | 14,509,176 | |
| 4.52 | +0.13 | +3.0% | 4.37 | 4.59 | 4.37 | 12,269,669 | |
| 4.39 | -0.32 | -6.8% | 4.75 | 4.75 | 4.38 | 13,447,232 | |
| 4.71 | +0.15 | +3.3% | 4.58 | 4.82 | 4.57 | 15,218,941 | |
| 4.56 | -0.02 | -0.4% | 4.58 | 4.63 | 4.52 | 12,208,819 | |
| 4.58 | +0.08 | +1.8% | 4.47 | 4.58 | 4.14 | 27,586,770 | |
| 4.50 | -0.26 | -5.5% | 4.68 | 4.75 | 4.49 | 13,298,338 | |
| 4.76 | +0.05 | +1.1% | 4.50 | 4.84 | 4.50 | 13,821,517 | |
| 4.71 | -0.27 | -5.4% | 5.01 | 5.02 | 4.60 | 21,495,025 | |
| 4.98 | -0.19 | -3.7% | 5.17 | 5.19 | 4.98 | 9,692,085 | |
| 5.17 | -0.11 | -2.1% | 5.25 | 5.28 | 5.14 | 10,135,571 | |
| 5.28 | +0.07 | +1.3% | 5.20 | 5.31 | 5.15 | 20,927,265 | |
| 5.21 | -0.01 | -0.2% | 5.22 | 5.38 | 5.20 | 18,022,283 | |
| 5.22 | +0.03 | +0.6% | 5.25 | 5.31 | 5.15 | 25,500,028 | |
| 5.19 | +0.01 | +0.2% | 5.18 | 5.22 | 5.13 | 11,994,043 | |
| 5.18 | +0.10 | +2.0% | 5.08 | 5.24 | 5.07 | 13,224,877 | |
| 5.08 | -0.02 | -0.4% | 5.09 | 5.13 | 4.97 | 22,001,602 | |
| 5.10 | -0.09 | -1.7% | 5.19 | 5.23 | 5.07 | 14,406,527 | |
| 5.19 | -0.17 | -3.2% | 5.33 | 5.34 | 5.10 | 20,485,160 | |
| 5.36 | -0.11 | -2.0% | 5.46 | 5.58 | 5.35 | 24,258,571 | |
| 5.47 | -0.16 | -2.8% | 5.62 | 5.63 | 5.45 | 13,839,484 | |
| 5.63 | -0.07 | -1.2% | 5.69 | 5.70 | 5.61 | 13,423,919 | |
| 5.70 | +0.13 | +2.3% | 5.58 | 5.77 | 5.58 | 22,065,369 | |
| 5.57 | 0.00 | 0.0% | 5.59 | 5.66 | 5.57 | 16,957,673 | |
| 5.57 | -0.20 | -3.5% | 5.79 | 5.80 | 5.51 | 22,749,732 | |
| 5.77 | -0.15 | -2.5% | 5.95 | 5.96 | 5.77 | 21,057,443 | |
| 5.92 | +0.08 | +1.4% | 5.86 | 5.96 | 5.80 | 29,782,847 | |
| 5.84 | -0.02 | -0.3% | 5.86 | 5.91 | 5.73 | 27,884,759 | |
| 5.86 | -0.01 | -0.2% | 5.89 | 5.92 | 5.81 | 19,263,336 | |
| 5.87 | -0.27 | -4.4% | 6.14 | 6.27 | 5.85 | 36,137,892 | |
| 6.14 | +0.13 | +2.2% | 6.10 | 6.25 | 6.03 | 27,430,090 | |
| 6.01 | -0.08 | -1.3% | 6.13 | 6.13 | 5.94 | 28,881,666 | |
| 6.09 | +0.14 | +2.4% | 5.95 | 6.13 | 5.90 | 29,353,071 | |
| 5.95 | +0.27 | +4.8% | 5.68 | 6.06 | 5.64 | 50,944,365 | |
| 5.68 | +0.06 | +1.1% | 5.55 | 5.82 | 5.55 | 34,680,705 | |
| 5.62 | -0.18 | -3.1% | 5.85 | 5.91 | 5.62 | 26,523,205 | |
| 5.80 | +0.04 | +0.7% | 5.80 | 6.00 | 5.55 | 59,217,721 | |
| 5.76 | -0.18 | -3.0% | 6.09 | 6.19 | 5.76 | 76,186,915 | |
| 5.94 | +0.54 | +10.0% | 5.80 | 5.94 | 5.78 | 13,227,652 | |
| 5.40 | +0.23 | +4.4% | 5.26 | 5.42 | 5.20 | 18,079,859 | |
| 5.17 | -0.16 | -3.0% | 5.35 | 5.46 | 5.17 | 23,672,813 | |
| 5.33 | +0.18 | +3.5% | 5.17 | 5.34 | 5.09 | 14,232,676 | |
| 5.15 | -0.14 | -2.6% | 5.32 | 5.36 | 5.14 | 11,730,963 | |
| 5.29 | -0.13 | -2.4% | 5.39 | 5.70 | 5.28 | 14,192,858 | |
| 5.42 | -0.18 | -3.2% | 5.62 | 5.65 | 5.38 | 19,169,561 | |
| 5.60 | +0.33 | +6.3% | 5.29 | 5.70 | 5.29 | 39,810,077 | |
| 5.27 | -0.17 | -3.1% | 5.44 | 5.45 | 5.25 | 18,197,879 | |
| 5.44 | +0.03 | +0.6% | 5.43 | 5.53 | 5.39 | 19,618,465 | |
| 5.41 | +0.06 | +1.1% | 5.41 | 5.48 | 5.33 | 21,733,430 |
- Ticker
- BIST:ESCOM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIST
- Currency
- TRY
Decks
Escort Teknoloji Yatırım A.Ş. — Investor Presentation (September 2024)
Investor deck · 77 slides · September 2024
Escort Teknoloji Yatırım A.Ş. — Q4 2023 Earnings Presentation
Earnings · 81 slides · July 2024
Escort Teknoloji Yatırım A.Ş. — Investor Presentation (October 2023)
Investor deck · 22 slides · October 2023
Escort Teknoloji Yatırım A.Ş. — Investor Presentation (April 2022)
Investor deck · 70 slides · April 2022
Escort Teknoloji Yatirim A.S. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 4 decks · latest September 2024
Log in to ask 6ix AI your own questions about Escort Teknoloji Yatirim A.S.