Stock listing
BIST:EPLAS Egeplast Ege Plastik Ticaret ve Sanayi A.S. Hisse
Follow Egeplast Ege Plastik Ticaret ve Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:EPLAS
4.70 TRY +0.23 (+5.1%)
Close on Nov 3, 2026
- Day range
- 4.43 – 4.70 TRYNov 3, 2026
- Volume
- 862,665 sharesNov 3, 2026
- Market cap
- 895.9M TRYAt the close on Nov 3, 2026 · price × 190.6M shares outstanding
- 52-week range
- 4.10 – 7.78 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 28.69M TRYMedian day 3.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:EPLAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.70 | +0.23 | +5.1% | 4.49 | 4.70 | 4.43 | 862,665 | |
| 4.47 | -0.04 | -0.9% | 4.51 | 4.56 | 4.25 | 2,823,741 | |
| 4.51 | -0.28 | -5.8% | 4.79 | 4.85 | 4.46 | 1,874,231 | |
| 4.79 | -0.14 | -2.8% | 4.99 | 4.99 | 4.77 | 2,586,666 | |
| 4.93 | +0.13 | +2.7% | 4.98 | 5.23 | 4.74 | 7,928,085 | |
| 4.80 | +0.43 | +9.8% | 4.80 | 4.80 | 4.80 | 792,238 | |
| 4.37 | -0.10 | -2.2% | 4.58 | 4.58 | 4.10 | 3,606,679 | |
| 4.47 | -0.35 | -7.3% | 4.82 | 4.82 | 4.40 | 2,781,953 | |
| 4.82 | -0.36 | -6.9% | 5.17 | 5.17 | 4.82 | 2,770,687 | |
| 5.18 | +0.22 | +4.4% | 4.96 | 5.18 | 4.80 | 2,896,473 | |
| 4.96 | +0.06 | +1.2% | 4.90 | 5.05 | 4.82 | 2,814,506 | |
| 4.90 | -0.26 | -5.0% | 5.05 | 5.10 | 4.90 | 3,411,408 | |
| 5.16 | -0.15 | -2.8% | 5.31 | 5.31 | 5.08 | 3,053,207 | |
| 5.31 | +0.09 | +1.7% | 5.22 | 5.31 | 5.11 | 1,703,393 | |
| 5.22 | -0.07 | -1.3% | 5.32 | 5.38 | 5.19 | 3,649,840 | |
| 5.29 | -0.16 | -2.9% | 5.46 | 5.46 | 5.28 | 1,850,702 | |
| 5.45 | +0.19 | +3.6% | 5.30 | 5.48 | 5.28 | 2,915,224 | |
| 5.26 | -0.19 | -3.5% | 5.45 | 5.45 | 5.16 | 3,367,747 | |
| 5.45 | -0.20 | -3.5% | 5.69 | 5.73 | 5.38 | 3,734,834 | |
| 5.65 | +0.25 | +4.6% | 5.40 | 5.66 | 5.34 | 4,892,433 | |
| 5.40 | +0.24 | +4.7% | 5.10 | 5.41 | 5.10 | 3,336,328 | |
| 5.16 | -0.13 | -2.5% | 5.20 | 5.32 | 5.11 | 3,237,519 | |
| 5.29 | +0.21 | +4.1% | 5.15 | 5.29 | 5.11 | 3,042,449 | |
| 5.08 | -0.02 | -0.4% | 5.17 | 5.20 | 4.99 | 2,695,484 | |
| 5.10 | -0.10 | -1.9% | 5.19 | 5.32 | 4.94 | 3,709,990 | |
| 5.20 | -0.48 | -8.5% | 5.51 | 5.60 | 5.20 | 4,407,372 | |
| 5.68 | +0.06 | +1.1% | 5.66 | 5.85 | 5.38 | 5,853,943 | |
| 5.62 | +0.24 | +4.5% | 5.39 | 5.71 | 5.19 | 7,244,064 | |
| 5.38 | -0.10 | -1.8% | 5.49 | 5.59 | 5.37 | 3,853,530 | |
| 5.48 | +0.09 | +1.7% | 5.40 | 5.61 | 5.37 | 5,142,734 | |
| 5.39 | -0.20 | -3.6% | 5.49 | 5.55 | 5.15 | 6,042,711 | |
| 5.59 | -0.34 | -5.7% | 5.90 | 5.90 | 5.53 | 5,949,076 | |
| 5.93 | +0.17 | +3.0% | 5.88 | 6.05 | 5.59 | 10,707,268 | |
| 5.76 | -0.63 | -9.9% | 6.48 | 6.48 | 5.76 | 11,863,008 | |
| 6.39 | -0.38 | -5.6% | 7.05 | 7.43 | 6.16 | 39,813,324 | |
| 6.77 | +0.61 | +9.9% | 6.46 | 6.77 | 6.45 | 8,667,452 | |
| 6.16 | +0.56 | +10.0% | 5.67 | 6.16 | 5.58 | 13,109,506 | |
| 5.60 | +0.08 | +1.4% | 5.56 | 5.62 | 5.49 | 1,853,609 | |
| 5.52 | -0.11 | -2.0% | 5.76 | 5.76 | 5.52 | 2,266,523 | |
| 5.63 | +0.08 | +1.4% | 5.57 | 5.80 | 5.49 | 3,143,684 | |
| 5.55 | +0.08 | +1.5% | 5.49 | 5.59 | 5.45 | 1,466,545 | |
| 5.47 | +0.02 | +0.4% | 5.49 | 5.51 | 5.36 | 2,282,132 | |
| 5.45 | -0.05 | -0.9% | 5.50 | 5.74 | 5.45 | 5,453,838 | |
| 5.50 | -0.30 | -5.2% | 5.74 | 5.76 | 5.50 | 2,764,614 | |
| 5.80 | -0.13 | -2.2% | 6.05 | 6.06 | 5.75 | 2,770,326 | |
| 5.93 | -0.19 | -3.1% | 6.12 | 6.12 | 5.83 | 4,022,061 | |
| 6.12 | -0.03 | -0.5% | 6.07 | 6.30 | 6.06 | 1,774,550 | |
| 6.15 | +0.06 | +1.0% | 6.02 | 6.37 | 6.00 | 7,600,620 | |
| 6.09 | +0.24 | +4.1% | 5.85 | 6.09 | 5.80 | 2,960,300 | |
| 5.85 | +0.03 | +0.5% | 5.89 | 5.95 | 5.76 | 2,360,862 | |
| 5.82 | -0.04 | -0.7% | 5.90 | 5.95 | 5.82 | 2,100,881 | |
| 5.86 | -0.27 | -4.4% | 6.25 | 6.25 | 5.86 | 5,921,298 | |
| 6.13 | +0.39 | +6.8% | 6.05 | 6.27 | 5.91 | 10,535,567 | |
| 5.74 | +0.13 | +2.3% | 5.61 | 5.76 | 5.57 | 1,981,648 | |
| 5.61 | -0.13 | -2.3% | 5.76 | 5.76 | 5.50 | 3,582,992 | |
| 5.74 | +0.19 | +3.4% | 5.57 | 5.74 | 5.57 | 3,809,490 | |
| 5.55 | +0.01 | +0.2% | 5.57 | 5.66 | 5.53 | 2,321,835 | |
| 5.54 | -0.31 | -5.3% | 5.86 | 5.86 | 5.54 | 5,036,742 | |
| 5.85 | +0.13 | +2.3% | 5.74 | 6.02 | 5.65 | 9,442,396 | |
| 5.72 | -0.12 | -2.1% | 5.84 | 6.30 | 5.71 | 10,722,001 | |
| 5.84 | +0.08 | +1.4% | 5.81 | 5.95 | 5.72 | 3,803,070 | |
| 5.76 | -0.03 | -0.5% | 5.84 | 5.84 | 5.58 | 7,531,484 | |
| 5.79 | +0.48 | +9.0% | 5.37 | 5.84 | 5.31 | 15,237,719 | |
| 5.31 | -0.10 | -1.8% | 5.41 | 5.57 | 5.30 | 4,425,238 | |
| 5.41 | +0.01 | +0.2% | 5.45 | 5.46 | 5.27 | 4,313,799 | |
| 5.40 | -0.03 | -0.6% | 5.46 | 5.47 | 5.31 | 2,171,038 |
- Ticker
- BIST:EPLAS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Egeplast Ege Plastik Ticaret ve Sanayi A.S.