Stock listing
BIST:ENPRA Enpara Bank A.S. Hisse
Follow Enpara Bank A.S. into a list and get an email when it puts out news.
Share price · BIST:ENPRA
35.10 TRY +0.58 (+1.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 35.00 – 35.16 TRYOct 22, 2026
- Volume
- 31,478 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:ENPRA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.10 | +0.58 | +1.7% | 35.00 | 35.16 | 35.00 | 31,478 | |
| 34.52 | -1.18 | -3.3% | 35.52 | 35.52 | 34.00 | 52,058 | |
| 35.70 | -0.20 | -0.6% | 35.66 | 35.70 | 35.66 | 74,077 | |
| 35.90 | -2.66 | -6.9% | 38.00 | 38.00 | 35.90 | 45,585 | |
| 38.56 | -0.44 | -1.1% | 39.10 | 39.10 | 38.56 | 39,936 | |
| 39.00 | 0.00 | 0.0% | 40.00 | 40.00 | 39.00 | 54,524 | |
| 39.00 | -1.00 | -2.5% | 40.00 | 40.00 | 39.00 | 68,290 | |
| 40.00 | 0.00 | 0.0% | 41.80 | 41.80 | 40.00 | 44,271 | |
| 40.00 | -1.00 | -2.4% | 41.00 | 41.00 | 40.00 | 35,378 | |
| 41.00 | 0.00 | 0.0% | 40.88 | 41.00 | 40.88 | 32,028 | |
| 41.00 | -2.06 | -4.8% | 43.00 | 43.00 | 41.00 | 40,810 | |
| 43.06 | -0.96 | -2.2% | 44.00 | 44.02 | 43.06 | 43,825 | |
| 44.02 | 0.00 | 0.0% | 44.02 | 44.02 | 44.02 | 31,475 | |
| 44.02 | +1.12 | +2.6% | 43.32 | 44.02 | 43.32 | 26,194 | |
| 42.90 | +1.24 | +3.0% | 42.90 | 42.90 | 42.68 | 54,290 | |
| 41.66 | -0.18 | -0.4% | 41.40 | 41.66 | 41.40 | 39,298 | |
| 41.84 | +1.84 | +4.6% | 40.04 | 42.00 | 40.04 | 44,234 | |
| 40.00 | +1.04 | +2.7% | 39.92 | 40.00 | 39.92 | 39,459 | |
| 38.96 | -3.04 | -7.2% | 41.88 | 41.88 | 38.96 | 57,958 | |
| 42.00 | +0.12 | +0.3% | 41.88 | 42.00 | 41.88 | 31,171 | |
| 41.88 | -0.86 | -2.0% | 42.00 | 42.00 | 41.88 | 43,260 | |
| 42.74 | -0.24 | -0.6% | 40.60 | 42.74 | 40.60 | 57,905 | |
| 42.98 | -0.58 | -1.3% | 43.56 | 43.56 | 42.88 | 94,008 | |
| 43.56 | -4.24 | -8.9% | 47.80 | 47.80 | 43.02 | 78,630 | |
| 47.80 | -1.22 | -2.5% | 49.00 | 49.00 | 47.68 | 48,589 | |
| 49.02 | -0.42 | -0.8% | 48.90 | 49.02 | 48.90 | 92,646 | |
| 49.44 | -2.56 | -4.9% | 52.00 | 52.00 | 48.00 | 47,876 | |
| 52.00 | -1.70 | -3.2% | 52.65 | 52.65 | 51.65 | 43,711 | |
| 53.70 | -0.80 | -1.5% | 53.70 | 53.70 | 53.70 | 38,822 | |
| 54.50 | +0.20 | +0.4% | 54.30 | 54.50 | 54.30 | 31,997 | |
| 54.30 | -1.10 | -2.0% | 54.85 | 54.85 | 54.00 | 50,088 | |
| 55.40 | -0.95 | -1.7% | 56.35 | 56.35 | 55.40 | 46,237 | |
| 56.35 | +0.05 | +0.1% | 56.30 | 56.35 | 56.30 | 29,443 | |
| 56.30 | -1.70 | -2.9% | 56.35 | 56.35 | 56.30 | 57,574 | |
| 58.00 | +0.85 | +1.5% | 56.70 | 59.20 | 51.65 | 86,413 | |
| 57.15 | -1.85 | -3.1% | 55.35 | 58.90 | 55.35 | 51,357 | |
| 59.00 | -0.10 | -0.2% | 59.10 | 59.10 | 59.00 | 38,550 | |
| 59.10 | +2.10 | +3.7% | 59.00 | 59.10 | 59.00 | 69,614 | |
| 57.00 | -2.10 | -3.6% | 57.00 | 57.00 | 57.00 | 52,133 | |
| 59.10 | -1.55 | -2.6% | 54.60 | 60.00 | 54.60 | 81,716 | |
| 60.65 | +3.15 | +5.5% | 57.50 | 60.85 | 52.25 | 108,874 | |
| 57.50 | +2.10 | +3.8% | 55.65 | 57.50 | 55.65 | 34,736 | |
| 55.40 | -1.70 | -3.0% | 57.20 | 57.20 | 54.60 | 57,994 | |
| 57.10 | -2.00 | -3.4% | 56.35 | 57.10 | 56.35 | 89,064 | |
| 59.10 | -0.40 | -0.7% | 62.50 | 62.50 | 59.10 | 173,629 | |
| 59.50 | +5.40 | +10.0% | 59.45 | 59.50 | 59.45 | 107,045 | |
| 54.10 | +4.14 | +8.3% | 49.00 | 54.10 | 49.00 | 142,710 | |
| 49.96 | -4.09 | -7.6% | 53.15 | 53.15 | 49.96 | 116,189 | |
| 54.05 | -1.85 | -3.3% | 55.85 | 55.85 | 54.05 | 69,791 | |
| 55.90 | -0.45 | -0.8% | 56.40 | 56.40 | 55.90 | 38,725 | |
| 56.35 | -0.05 | -0.1% | 56.40 | 56.40 | 56.05 | 48,365 | |
| 56.40 | -0.45 | -0.8% | 56.60 | 56.60 | 56.35 | 66,896 | |
| 56.85 | -0.65 | -1.1% | 57.50 | 57.50 | 56.85 | 26,191 | |
| 57.50 | -1.60 | -2.7% | 59.00 | 59.00 | 57.50 | 38,884 | |
| 59.10 | +0.95 | +1.6% | 59.00 | 59.15 | 59.00 | 34,489 | |
| 58.15 | +2.65 | +4.8% | 57.00 | 58.15 | 57.00 | 77,987 | |
| 55.50 | -2.05 | -3.6% | 57.55 | 57.55 | 55.50 | 48,593 | |
| 57.55 | -0.05 | -0.1% | 57.60 | 57.60 | 57.50 | 50,833 | |
| 57.60 | -0.40 | -0.7% | 56.05 | 57.60 | 56.05 | 54,397 | |
| 58.00 | +0.75 | +1.3% | 57.25 | 58.00 | 57.25 | 72,236 | |
| 57.25 | -0.75 | -1.3% | 58.00 | 58.00 | 57.25 | 53,814 | |
| 58.00 | -2.00 | -3.3% | 60.30 | 60.30 | 58.00 | 39,327 | |
| 60.00 | -1.90 | -3.1% | 61.85 | 61.85 | 60.00 | 49,344 | |
| 61.90 | +0.35 | +0.6% | 61.90 | 61.90 | 61.90 | 72,582 | |
| 61.55 | -0.35 | -0.6% | 61.80 | 61.80 | 61.55 | 38,930 | |
| 61.90 | +0.20 | +0.3% | 61.65 | 62.00 | 61.60 | 57,981 | |
| 61.70 | 0.00 | 0.0% | 62.00 | 62.00 | 61.70 | 39,396 |
- Ticker
- BIST:ENPRA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BIST
- Currency
- TRY
Enpara Bank A.S. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Enpara Bank A.S.