Stock listing
BIST:EMKEL Emek Elektrik Endustrisi A.S. Hisse
Follow Emek Elektrik Endustrisi A.S. into a list and get an email when it puts out news.
Share price · BIST:EMKEL
4.96 TRY -0.55 (-10.0%)
Close on Nov 3, 2026
- Day range
- 4.96 – 5.30 TRYNov 3, 2026
- Volume
- 41.48M sharesNov 3, 2026
- Market cap
- 744.0M TRYAt the close on Nov 3, 2026 · price × 150.0M shares outstanding
- 52-week range
- 4.96 – 82.60 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 48.19M TRYMedian day 3.13M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:EMKEL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.96 | -0.55 | -10.0% | 5.30 | 5.30 | 4.96 | 41,483,301 | |
| 5.51 | -0.61 | -10.0% | 6.60 | 6.72 | 5.51 | 5,841,487 | |
| 6.12 | -0.67 | -9.9% | 7.19 | 7.19 | 6.12 | 5,233,135 | |
| 6.79 | +0.61 | +9.9% | 6.66 | 6.79 | 6.56 | 6,475,157 | |
| 6.18 | +0.56 | +10.0% | 5.62 | 6.18 | 5.55 | 4,110,583 | |
| 5.62 | +0.14 | +2.6% | 5.48 | 5.71 | 5.37 | 3,691,613 | |
| 5.48 | -0.24 | -4.2% | 5.70 | 5.71 | 5.30 | 3,024,105 | |
| 5.72 | -0.13 | -2.2% | 5.89 | 5.89 | 5.67 | 1,985,022 | |
| 5.85 | -0.30 | -4.9% | 6.15 | 6.15 | 5.85 | 2,107,268 | |
| 6.15 | +0.13 | +2.2% | 6.03 | 6.30 | 5.90 | 3,266,922 | |
| 6.02 | -0.36 | -5.6% | 6.51 | 6.58 | 6.02 | 5,104,133 | |
| 6.38 | -0.24 | -3.6% | 6.61 | 6.61 | 6.00 | 2,758,699 | |
| 6.62 | -0.22 | -3.2% | 6.84 | 6.85 | 6.55 | 5,593,371 | |
| 6.84 | -0.76 | -10.0% | 7.35 | 7.35 | 6.84 | 9,798,722 | |
| 7.60 | -0.84 | -10.0% | 9.28 | 9.28 | 7.60 | 12,984,361 | |
| 8.44 | +0.76 | +9.9% | 8.44 | 8.44 | 8.43 | 2,814,837 | |
| 7.68 | +0.69 | +9.9% | 6.99 | 7.68 | 6.92 | 2,533,549 | |
| 6.99 | -0.10 | -1.4% | 7.12 | 7.18 | 6.86 | 2,166,637 | |
| 7.09 | -0.28 | -3.8% | 7.37 | 7.48 | 7.07 | 1,964,435 | |
| 7.37 | -0.13 | -1.7% | 7.50 | 7.62 | 7.32 | 1,850,859 | |
| 7.50 | -0.39 | -4.9% | 8.00 | 8.19 | 7.24 | 4,478,942 | |
| 7.89 | -0.02 | -0.3% | 7.91 | 8.01 | 7.76 | 2,591,744 | |
| 7.91 | +0.24 | +3.1% | 7.66 | 8.09 | 7.65 | 2,671,335 | |
| 7.67 | -0.10 | -1.3% | 7.80 | 7.80 | 7.52 | 1,477,763 | |
| 7.77 | -0.17 | -2.1% | 7.94 | 7.94 | 7.67 | 2,547,651 | |
| 7.94 | -0.42 | -5.0% | 8.26 | 8.26 | 7.70 | 2,256,334 | |
| 8.36 | +0.04 | +0.5% | 8.20 | 8.54 | 8.20 | 2,961,576 | |
| 8.32 | -0.29 | -3.4% | 8.40 | 8.62 | 8.29 | 3,548,609 | |
| 8.61 | -0.22 | -2.5% | 8.89 | 9.13 | 8.45 | 3,120,542 | |
| 8.83 | -0.30 | -3.3% | 8.22 | 9.13 | 8.22 | 8,530,876 | |
| 9.13 | -1.01 | -10.0% | 9.91 | 9.94 | 9.13 | 2,277,897 | |
| 10.14 | -0.45 | -4.2% | 10.59 | 10.64 | 10.00 | 2,480,024 | |
| 10.59 | -0.65 | -5.8% | 11.36 | 11.40 | 10.28 | 5,043,995 | |
| 11.24 | -0.77 | -6.4% | 12.01 | 12.03 | 10.81 | 4,057,002 | |
| 12.01 | -0.27 | -2.2% | 12.28 | 12.40 | 11.95 | 2,139,762 | |
| 12.28 | -0.66 | -5.1% | 12.94 | 12.94 | 12.22 | 2,297,485 | |
| 12.94 | -0.09 | -0.7% | 13.03 | 13.10 | 12.86 | 2,312,692 | |
| 13.03 | +0.14 | +1.1% | 12.92 | 13.27 | 12.86 | 4,197,023 | |
| 12.89 | -0.23 | -1.8% | 13.11 | 13.12 | 12.82 | 4,581,775 | |
| 13.12 | +0.13 | +1.0% | 12.95 | 13.27 | 12.90 | 3,111,688 | |
| 12.99 | +0.09 | +0.7% | 12.90 | 13.21 | 12.80 | 3,236,151 | |
| 12.90 | -0.30 | -2.3% | 13.20 | 13.21 | 12.65 | 3,664,616 | |
| 13.20 | -0.74 | -5.3% | 13.95 | 14.42 | 13.10 | 6,228,168 | |
| 13.94 | -0.42 | -2.9% | 14.30 | 14.32 | 13.94 | 2,639,920 | |
| 14.36 | -0.34 | -2.3% | 14.70 | 14.80 | 14.29 | 3,121,499 | |
| 14.70 | -0.58 | -3.8% | 15.29 | 15.35 | 14.62 | 3,076,570 | |
| 15.28 | +0.08 | +0.5% | 15.21 | 15.90 | 15.15 | 6,648,682 | |
| 15.20 | -0.23 | -1.5% | 15.45 | 15.70 | 14.70 | 3,129,904 | |
| 15.43 | -0.03 | -0.2% | 15.46 | 15.77 | 15.37 | 2,812,906 | |
| 15.46 | -0.11 | -0.7% | 15.60 | 15.87 | 15.43 | 2,946,412 | |
| 15.57 | +0.07 | +0.5% | 15.51 | 15.76 | 15.51 | 2,904,270 | |
| 15.50 | -0.30 | -1.9% | 15.80 | 15.97 | 15.31 | 5,196,122 | |
| 15.80 | -0.62 | -3.8% | 16.43 | 16.55 | 15.74 | 7,370,926 | |
| 16.42 | -0.86 | -5.0% | 17.30 | 17.41 | 16.04 | 13,344,154 | |
| 17.28 | -0.46 | -2.6% | 17.78 | 17.80 | 17.23 | 3,659,197 | |
| 17.74 | -0.27 | -1.5% | 18.01 | 18.19 | 17.69 | 2,686,511 | |
| 18.01 | +0.38 | +2.2% | 17.70 | 18.10 | 17.64 | 3,833,956 | |
| 17.63 | -0.11 | -0.6% | 17.80 | 17.85 | 17.43 | 3,064,182 | |
| 17.74 | -0.17 | -0.9% | 18.00 | 18.07 | 17.67 | 4,103,676 | |
| 17.91 | -0.37 | -2.0% | 18.30 | 18.31 | 17.90 | 2,517,836 | |
| 18.28 | -0.42 | -2.2% | 18.82 | 19.14 | 18.25 | 4,102,041 | |
| 18.70 | +0.41 | +2.2% | 18.31 | 19.20 | 18.31 | 5,276,110 | |
| 18.29 | -0.07 | -0.4% | 18.36 | 18.62 | 18.25 | 2,206,034 | |
| 18.36 | +0.06 | +0.3% | 18.30 | 18.68 | 18.16 | 3,361,009 | |
| 18.30 | -0.01 | -0.1% | 18.31 | 18.56 | 18.28 | 2,905,067 | |
| 18.31 | -0.05 | -0.3% | 18.46 | 19.10 | 18.12 | 4,383,720 |
- Ticker
- BIST:EMKEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BIST
- Currency
- TRY
Emek Elektrik Endustrisi A.S. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Emek Elektrik Endustrisi A.S.