Stock listing

BIST:EKIM Ekim Turizm Ticaret ve Sanayi A.S. Hisse

Follow Ekim Turizm Ticaret ve Sanayi A.S. into a list and get an email when it puts out news.

Share price · BIST:EKIM

14.14 TRY -0.09 (-0.6%)

Close on Oct 23, 2026

Past 3 months -48.1% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
12.91 – 14.45 TRYOct 23, 2026
Volume
10.21M sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:EKIM · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.14-0.09-0.6%14.4014.4512.9110,205,666
14.23-1.19-7.7%15.0015.4414.239,663,874
15.42-0.38-2.4%15.8016.1714.758,080,999
15.80+0.86+5.8%14.7016.0814.569,624,628
14.94-1.21-7.5%16.1516.5314.889,280,914
16.15-0.35-2.1%16.2616.5015.467,800,070
16.50-0.07-0.4%16.5717.3015.2318,272,232
16.57-1.73-9.5%17.9518.5516.5216,064,362
18.30-1.12-5.8%20.3620.9018.2639,053,672
19.420.000.0%19.4219.4219.420
19.42+1.45+8.1%18.4819.7617.9930,749,866
17.97+1.63+10.0%16.3417.9716.3426,457,763
16.34+0.83+5.4%15.5216.7915.0028,145,086
15.51+1.41+10.0%14.5015.5114.2511,865,639
14.10+1.28+10.0%13.1014.1013.025,667,183
12.82+0.91+7.6%11.8712.9811.817,691,466
11.91+0.46+4.0%11.5112.0911.446,218,598
11.45-0.27-2.3%11.8511.8511.315,444,745
11.72-0.27-2.3%11.9912.0311.414,804,193
11.99-1.01-7.8%12.9612.9711.906,432,591
13.00+0.10+0.8%12.9113.2312.897,671,120
12.90-1.02-7.3%13.9414.0212.9010,842,320
13.92-0.60-4.1%14.5814.6713.929,270,639
14.52-0.12-0.8%14.6014.8514.357,401,958
14.64-1.16-7.3%15.0115.5214.3112,522,731
15.80-1.19-7.0%16.8816.8815.3018,885,102
16.99+0.50+3.0%16.1017.8015.6311,334,909
16.49+0.09+0.5%16.4017.0014.7619,222,183
16.40-1.05-6.0%17.5017.5416.4010,821,353
17.45-0.44-2.5%17.9718.0017.458,042,388
17.89+0.04+0.2%18.0018.3017.8013,867,461
17.85+0.24+1.4%17.6218.2617.5616,898,646
17.61-0.37-2.1%18.0018.0317.619,922,174
17.98+0.17+1.0%17.8518.0417.737,930,496
17.81+0.21+1.2%17.6218.1817.5310,574,542
17.60-0.51-2.8%18.1518.3017.578,374,848
18.11-0.15-0.8%18.3419.0317.9113,632,563
18.26-0.72-3.8%18.9819.1518.2610,396,201
18.98+0.13+0.7%18.9119.5518.728,687,699
18.85-1.12-5.6%20.0020.2018.8510,677,819
19.97+0.39+2.0%19.5920.4219.2625,368,849
19.580.000.0%19.6219.9019.569,921,631
19.58+0.76+4.0%18.9020.1418.7722,545,225
18.82-0.65-3.3%19.5819.8418.8012,537,818
19.47+0.47+2.5%19.1820.1819.1820,689,539
19.00+0.63+3.4%18.3719.3218.2628,727,248
18.37-0.38-2.0%18.5619.9918.3635,901,426
18.75+1.70+10.0%17.0518.7517.0466,803,664
17.05-0.30-1.7%17.3617.5317.027,460,080
17.35-0.19-1.1%17.7017.8017.2814,314,611
17.54+0.54+3.2%17.1318.1517.0935,664,593
17.00-0.34-2.0%17.3517.3717.0016,196,786
17.34-0.13-0.7%17.5017.6417.229,690,930
17.470.000.0%17.4717.7017.428,936,509
17.47-0.74-4.1%18.2218.3817.4010,451,016
18.21+0.16+0.9%18.0818.5517.9818,187,904
18.05-0.32-1.7%18.5118.6017.8719,276,063
18.37-0.43-2.3%18.9019.0018.3118,731,772
18.80+0.10+0.5%18.7619.3218.7018,466,078
18.70-0.20-1.1%19.0319.3318.669,778,772
18.90-0.26-1.4%19.1819.4018.8112,574,625
19.16-0.79-4.0%19.9520.1019.1516,215,492
19.95-1.25-5.9%21.3821.4219.9115,998,014
21.20-0.02-0.1%21.4021.8221.0220,528,933
21.22-1.00-4.5%22.5222.6221.2019,203,909
22.22+0.70+3.3%21.6023.2821.5665,059,396
21.52+0.32+1.5%21.2422.3221.2249,970,711
Ticker
BIST:EKIM
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Ekim Turizm Ticaret ve Sanayi A.S.