Stock listing
BIST:DSTKF Destek Finans Faktoring A.S. Hisse
Follow Destek Finans Faktoring A.S. into a list and get an email when it puts out news.
Share price · BIST:DSTKF
159.50 TRY -17.70 (-10.0%)
Close on Oct 22, 2026
- Day range
- 159.50 – 159.50 TRYOct 22, 2026
- Volume
- 1,290 sharesOct 22, 2026
- Market cap
- 53.17B TRYAt the close on Oct 22, 2026 · price × 333.3M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:DSTKF · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 159.50 | -17.70 | -10.0% | 159.50 | 159.50 | 159.50 | 1,290 | |
| 177.20 | -19.60 | -10.0% | 177.20 | 177.20 | 177.20 | 1,054 | |
| 196.80 | -21.80 | -10.0% | 196.80 | 196.80 | 196.80 | 2,357 | |
| 218.60 | -24.20 | -10.0% | 218.60 | 218.60 | 218.60 | 2,326 | |
| 242.80 | -26.95 | -10.0% | 242.80 | 242.80 | 242.80 | 1,421 | |
| 269.75 | -29.75 | -9.9% | 269.75 | 269.75 | 269.75 | 1,513 | |
| 299.50 | -33.25 | -10.0% | 299.50 | 299.50 | 299.50 | 1,716 | |
| 332.75 | -77.75 | -18.9% | 332.75 | 332.75 | 332.75 | 663 | |
| 410.50 | 0.00 | 0.0% | 410.50 | 410.50 | 410.50 | 12,534 | |
| 410.50 | -45.50 | -10.0% | 410.50 | 410.50 | 410.50 | 1,853 | |
| 456.00 | -50.50 | -10.0% | 456.00 | 456.00 | 456.00 | 500 | |
| 506.50 | -56.00 | -10.0% | 506.50 | 506.50 | 506.50 | 418 | |
| 562.50 | -62.50 | -10.0% | 562.50 | 562.50 | 562.50 | 510 | |
| 625.00 | -69.00 | -9.9% | 625.00 | 625.00 | 625.00 | 639 | |
| 694.00 | -77.00 | -10.0% | 694.00 | 694.00 | 694.00 | 1,891 | |
| 771.00 | -85.50 | -10.0% | 771.00 | 771.00 | 771.00 | 2,850 | |
| 856.50 | -95.00 | -10.0% | 856.50 | 856.50 | 856.50 | 112,191 | |
| 951.50 | -105.50 | -10.0% | 951.50 | 951.50 | 951.50 | 189 | |
| 1,057.00 | -117.00 | -10.0% | 1,057.00 | 1,057.00 | 1,057.00 | 755 | |
| 1,174.00 | -130.00 | -10.0% | 1,174.00 | 1,174.00 | 1,174.00 | 282 | |
| 1,304.00 | -144.00 | -9.9% | 1,304.00 | 1,304.00 | 1,304.00 | 579 | |
| 1,448.00 | -160.00 | -10.0% | 1,448.00 | 1,448.00 | 1,448.00 | 6,827 | |
| 1,608.00 | -178.00 | -10.0% | 1,608.00 | 1,608.00 | 1,608.00 | 1,776 | |
| 1,786.00 | -198.00 | -10.0% | 1,786.00 | 1,786.00 | 1,786.00 | 15,935 | |
| 1,984.00 | -220.00 | -10.0% | 1,984.00 | 1,984.00 | 1,984.00 | 92,694 | |
| 2,204.00 | -244.00 | -10.0% | 2,204.00 | 2,204.00 | 2,204.00 | 6,675 | |
| 2,448.00 | -272.00 | -10.0% | 2,742.50 | 2,795.00 | 2,448.00 | 203,203 | |
| 2,720.00 | +115.00 | +4.4% | 2,610.00 | 2,720.00 | 2,607.50 | 548,381 | |
| 2,605.00 | +80.00 | +3.2% | 2,487.00 | 2,605.00 | 2,464.00 | 767,036 | |
| 2,525.00 | +115.00 | +4.8% | 2,407.00 | 2,527.50 | 2,362.00 | 916,548 | |
| 2,410.00 | -60.00 | -2.4% | 2,464.00 | 2,499.00 | 2,366.00 | 853,434 | |
| 2,470.00 | +10.00 | +0.4% | 2,453.00 | 2,552.50 | 2,453.00 | 729,639 | |
| 2,460.00 | +70.00 | +2.9% | 2,388.00 | 2,460.00 | 2,316.00 | 1,005,818 | |
| 2,390.00 | +70.00 | +3.0% | 2,321.00 | 2,396.00 | 2,207.00 | 1,170,199 | |
| 2,320.00 | +70.00 | +3.1% | 2,242.00 | 2,339.00 | 2,237.00 | 2,859,193 | |
| 2,250.00 | +34.00 | +1.5% | 2,197.00 | 2,250.00 | 2,105.00 | 2,750,517 | |
| 2,216.00 | +26.00 | +1.2% | 2,183.00 | 2,232.00 | 2,075.00 | 2,846,856 | |
| 2,190.00 | +109.00 | +5.2% | 2,075.00 | 2,192.00 | 1,873.00 | 4,212,853 | |
| 2,081.00 | +116.00 | +5.9% | 1,773.00 | 2,148.00 | 1,773.00 | 10,646,954 | |
| 1,965.00 | -218.00 | -10.0% | 1,965.00 | 1,965.00 | 1,965.00 | 14,212 | |
| 2,183.00 | -242.00 | -10.0% | 2,426.00 | 2,448.00 | 2,183.00 | 477,441 | |
| 2,425.00 | +75.00 | +3.2% | 2,360.00 | 2,454.00 | 2,355.00 | 1,010,996 | |
| 2,350.00 | +150.00 | +6.8% | 2,200.00 | 2,350.00 | 2,184.00 | 1,036,543 | |
| 2,200.00 | +50.00 | +2.3% | 2,160.00 | 2,200.00 | 2,082.00 | 845,087 | |
| 2,150.00 | +50.00 | +2.4% | 2,110.00 | 2,159.00 | 2,084.00 | 504,535 | |
| 2,100.00 | +10.00 | +0.5% | 2,101.00 | 2,117.00 | 2,069.00 | 666,340 | |
| 2,090.00 | +55.00 | +2.7% | 2,038.00 | 2,092.00 | 2,021.00 | 539,402 | |
| 2,035.00 | +34.00 | +1.7% | 2,006.00 | 2,065.00 | 2,005.00 | 550,602 | |
| 2,001.00 | +91.00 | +4.8% | 1,916.00 | 2,001.00 | 1,894.00 | 705,939 | |
| 1,910.00 | +20.00 | +1.1% | 1,900.00 | 1,920.00 | 1,890.00 | 745,660 | |
| 1,890.00 | +17.00 | +0.9% | 1,873.00 | 1,933.00 | 1,869.00 | 664,208 | |
| 1,873.00 | +105.00 | +5.9% | 1,775.00 | 1,886.00 | 1,771.00 | 1,105,107 | |
| 1,768.00 | +7.00 | +0.4% | 1,766.00 | 1,793.00 | 1,736.00 | 2,828,000 | |
| 1,761.00 | -12.00 | -0.7% | 1,793.00 | 1,853.00 | 1,752.00 | 3,962,617 | |
| 1,773.00 | +73.00 | +4.3% | 1,718.00 | 1,808.00 | 1,718.00 | 807,351 | |
| 1,700.00 | +72.00 | +4.4% | 1,628.00 | 1,768.00 | 1,628.00 | 1,100,856 | |
| 1,628.00 | +9.00 | +0.6% | 1,613.00 | 1,635.00 | 1,568.00 | 1,205,534 | |
| 1,619.00 | +6.00 | +0.4% | 1,610.00 | 1,760.00 | 1,589.00 | 864,374 | |
| 1,613.00 | -90.00 | -5.3% | 1,703.00 | 1,745.00 | 1,613.00 | 881,655 | |
| 1,703.00 | -95.00 | -5.3% | 1,794.00 | 1,828.00 | 1,703.00 | 683,667 | |
| 1,798.00 | -17.00 | -0.9% | 1,815.00 | 1,817.00 | 1,737.00 | 878,387 | |
| 1,815.00 | +22.00 | +1.2% | 1,750.00 | 1,934.00 | 1,680.00 | 4,322,632 | |
| 1,793.00 | -199.00 | -10.0% | 1,992.00 | 2,007.00 | 1,793.00 | 1,360,878 | |
| 1,992.00 | -56.00 | -2.7% | 1,960.00 | 2,090.00 | 1,950.00 | 4,690,308 | |
| 2,048.00 | -52.00 | -2.5% | 2,049.00 | 2,139.00 | 2,013.00 | 788,256 | |
| 2,100.00 | 0.00 | 0.0% | 2,105.00 | 2,108.00 | 1,931.00 | 1,641,580 | |
| 2,100.00 | +56.00 | +2.7% | 2,040.00 | 2,100.00 | 1,864.00 | 2,126,443 |
- Ticker
- BIST:DSTKF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Sep 1, 2026
STOXX Announces Changes To Blue-Chip Indices Composition
Latest news
STOXX Announces Changes To Blue-Chip Indices Composition
Sep 1, 2026
Closed 2,216.00 (+1.2%) on Sep 2, 2026
Destek Finans Faktoring A.S. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Destek Finans Faktoring A.S.