Stock listing
BIST:DOHOL Dogan Sirketler Grubu Holding A.S. Hisse
Follow Dogan Sirketler Grubu Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:DOHOL
15.85 TRY -0.62 (-3.8%)
Close on Oct 30, 2026
- Day range
- 15.85 – 16.45 TRYOct 30, 2026
- Volume
- 12.04M sharesOct 30, 2026
- Market cap
- 40.78B TRYAt the close on Oct 30, 2026 · price × 2.57B shares outstanding
- 52-week range
- 15.83 – 25.24 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 224.1M TRYMedian day 8.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:DOHOL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15.85 | -0.62 | -3.8% | 16.37 | 16.45 | 15.85 | 12,040,913 | |
| 16.47 | -0.15 | -0.9% | 16.58 | 16.59 | 16.35 | 3,216,547 | |
| 16.62 | +0.23 | +1.4% | 16.61 | 16.84 | 16.49 | 12,134,360 | |
| 16.39 | +0.01 | +0.1% | 16.39 | 16.66 | 16.06 | 7,332,221 | |
| 16.38 | -0.19 | -1.1% | 16.50 | 16.57 | 15.83 | 12,463,194 | |
| 16.57 | -0.72 | -4.2% | 17.07 | 17.24 | 16.56 | 6,395,500 | |
| 17.29 | -0.36 | -2.0% | 17.60 | 17.73 | 17.28 | 4,702,280 | |
| 17.65 | +0.35 | +2.0% | 17.45 | 17.79 | 17.21 | 8,549,273 | |
| 17.30 | -0.20 | -1.1% | 17.49 | 17.56 | 17.22 | 5,403,911 | |
| 17.50 | -0.30 | -1.7% | 17.60 | 17.62 | 17.22 | 7,564,263 | |
| 17.80 | -0.28 | -1.5% | 18.00 | 18.15 | 17.68 | 9,442,980 | |
| 18.08 | -0.33 | -1.8% | 18.42 | 18.44 | 18.08 | 7,127,696 | |
| 18.41 | -0.22 | -1.2% | 18.60 | 18.60 | 18.26 | 6,284,723 | |
| 18.63 | -0.03 | -0.2% | 18.62 | 18.75 | 18.48 | 3,753,450 | |
| 18.66 | +0.29 | +1.6% | 18.40 | 18.85 | 18.40 | 7,661,802 | |
| 18.37 | +0.14 | +0.8% | 18.22 | 18.42 | 18.00 | 14,693,558 | |
| 18.23 | -0.53 | -2.8% | 18.82 | 18.88 | 18.20 | 17,391,818 | |
| 18.76 | -0.51 | -2.6% | 19.27 | 19.37 | 18.75 | 7,949,678 | |
| 19.27 | +0.34 | +1.8% | 19.01 | 19.40 | 19.01 | 7,925,065 | |
| 18.93 | +0.08 | +0.4% | 18.85 | 19.14 | 18.76 | 6,933,150 | |
| 18.85 | +0.48 | +2.6% | 18.45 | 19.12 | 18.45 | 10,909,744 | |
| 18.37 | -1.35 | -6.8% | 19.60 | 19.77 | 18.37 | 24,189,736 | |
| 19.72 | +0.03 | +0.2% | 19.69 | 19.99 | 19.42 | 14,337,783 | |
| 19.69 | -0.45 | -2.2% | 20.04 | 20.06 | 19.53 | 7,415,629 | |
| 20.14 | +0.06 | +0.3% | 20.16 | 20.34 | 19.94 | 7,075,595 | |
| 20.08 | -0.16 | -0.8% | 20.40 | 20.44 | 19.89 | 9,192,044 | |
| 20.24 | -0.02 | -0.1% | 20.26 | 20.84 | 20.20 | 10,337,266 | |
| 20.26 | +0.42 | +2.1% | 20.00 | 20.52 | 19.88 | 16,717,375 | |
| 19.84 | -0.36 | -1.8% | 20.20 | 20.26 | 19.42 | 15,480,714 | |
| 20.20 | -0.66 | -3.2% | 20.78 | 21.14 | 20.02 | 23,206,241 | |
| 20.86 | +0.34 | +1.7% | 20.22 | 21.18 | 20.22 | 13,848,017 | |
| 20.52 | -0.82 | -3.8% | 21.34 | 21.36 | 19.94 | 14,388,082 | |
| 21.34 | -0.40 | -1.8% | 21.74 | 21.98 | 21.20 | 10,893,864 | |
| 21.74 | -0.14 | -0.6% | 21.88 | 22.08 | 21.66 | 8,438,089 | |
| 21.88 | +0.24 | +1.1% | 21.64 | 21.98 | 21.60 | 11,215,895 | |
| 21.64 | +0.14 | +0.7% | 21.60 | 21.86 | 21.42 | 15,173,856 | |
| 21.50 | -0.26 | -1.2% | 21.76 | 22.06 | 21.34 | 50,755,389 | |
| 21.76 | -0.06 | -0.3% | 21.96 | 22.04 | 21.22 | 19,678,693 | |
| 21.82 | +0.02 | +0.1% | 21.78 | 21.98 | 21.68 | 3,890,339 | |
| 21.80 | +0.38 | +1.8% | 21.26 | 21.80 | 21.26 | 3,398,016 | |
| 21.42 | -0.16 | -0.7% | 21.50 | 21.80 | 21.36 | 3,137,508 | |
| 21.58 | -0.06 | -0.3% | 21.46 | 21.70 | 21.16 | 2,745,317 | |
| 21.64 | -0.48 | -2.2% | 22.04 | 22.34 | 21.60 | 6,635,303 | |
| 22.12 | -0.54 | -2.4% | 22.60 | 22.62 | 21.86 | 6,706,696 | |
| 22.66 | +0.32 | +1.4% | 22.48 | 22.86 | 22.10 | 14,298,210 | |
| 22.34 | +0.48 | +2.2% | 22.00 | 22.44 | 21.62 | 18,017,949 | |
| 21.86 | +0.84 | +4.0% | 21.10 | 22.12 | 21.08 | 13,871,429 | |
| 21.02 | -0.64 | -3.0% | 21.64 | 21.72 | 20.96 | 13,627,383 | |
| 21.66 | +0.06 | +0.3% | 21.90 | 21.94 | 21.54 | 8,679,769 | |
| 21.60 | +0.36 | +1.7% | 21.34 | 21.90 | 21.30 | 14,430,257 | |
| 21.24 | +0.08 | +0.4% | 21.20 | 21.40 | 20.96 | 8,131,214 | |
| 21.16 | +0.34 | +1.6% | 20.78 | 21.30 | 20.66 | 12,197,818 | |
| 20.82 | +0.12 | +0.6% | 20.74 | 20.94 | 20.48 | 9,512,836 | |
| 20.70 | -0.16 | -0.8% | 20.88 | 21.00 | 20.70 | 6,617,213 | |
| 20.86 | -0.26 | -1.2% | 21.10 | 21.56 | 20.82 | 12,158,752 | |
| 21.12 | -0.44 | -2.0% | 21.56 | 21.76 | 21.00 | 12,026,359 | |
| 21.56 | +0.76 | +3.7% | 21.34 | 21.70 | 20.74 | 27,467,964 | |
| 20.80 | -0.30 | -1.4% | 21.10 | 21.12 | 20.58 | 7,617,249 | |
| 21.10 | +0.60 | +2.9% | 20.62 | 21.32 | 20.62 | 8,118,586 | |
| 20.50 | -0.40 | -1.9% | 20.80 | 21.02 | 20.38 | 6,386,360 | |
| 20.90 | -0.18 | -0.9% | 21.16 | 21.30 | 20.86 | 2,793,589 | |
| 21.08 | +0.46 | +2.2% | 20.62 | 21.40 | 20.50 | 8,727,034 | |
| 20.62 | -0.08 | -0.4% | 20.70 | 20.76 | 20.40 | 5,755,230 | |
| 20.70 | -0.22 | -1.1% | 20.96 | 21.16 | 20.62 | 5,135,405 | |
| 20.92 | -0.34 | -1.6% | 21.26 | 21.74 | 20.72 | 18,467,258 | |
| 21.26 | +0.04 | +0.2% | 21.52 | 22.18 | 21.12 | 19,581,544 |
- Ticker
- BIST:DOHOL
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 4, 2026
Dogan Sirketler Grubu Holding A.S. on 6ix
- News releases
- 6 in all · newest May 8, 2025 · oldest 2024
- Decks
- 70 decks · latest October 2026
Log in to ask 6ix AI your own questions about Dogan Sirketler Grubu Holding A.S.