Stock listing
BIST:COSMO Cosmos Yatirim Holding A.S. Hisse
Follow Cosmos Yatirim Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:COSMO
78.00 TRY -4.75 (-5.7%)
Close on Oct 21, 2026
- Day range
- 74.50 – 81.45 TRYOct 21, 2026
- Volume
- 97,942 sharesOct 21, 2026
- Market cap
- 539.6M TRYAt the close on Oct 21, 2026 · price × 6.92M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:COSMO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 78.00 | -4.75 | -5.7% | 79.95 | 81.45 | 74.50 | 97,942 | |
| 82.75 | -1.25 | -1.5% | 84.00 | 86.80 | 79.70 | 64,114 | |
| 84.00 | -0.85 | -1.0% | 80.50 | 85.00 | 77.50 | 17,289 | |
| 84.85 | -4.00 | -4.5% | 88.50 | 88.50 | 80.00 | 22,663 | |
| 88.85 | +3.85 | +4.5% | 83.65 | 92.20 | 83.65 | 27,642 | |
| 85.00 | -5.90 | -6.5% | 90.75 | 90.75 | 84.85 | 29,561 | |
| 90.90 | -3.60 | -3.8% | 91.10 | 95.00 | 87.00 | 48,688 | |
| 94.50 | -6.10 | -6.1% | 99.65 | 100.50 | 90.55 | 67,597 | |
| 100.60 | -1.80 | -1.8% | 100.00 | 102.40 | 95.00 | 41,551 | |
| 102.40 | +2.10 | +2.1% | 100.00 | 106.00 | 95.00 | 28,494 | |
| 100.30 | +1.45 | +1.5% | 102.00 | 107.50 | 99.80 | 69,545 | |
| 98.85 | +8.95 | +10.0% | 87.85 | 98.85 | 87.10 | 85,684 | |
| 89.90 | +3.40 | +3.9% | 85.45 | 94.00 | 84.00 | 40,104 | |
| 86.50 | +2.05 | +2.4% | 83.00 | 90.00 | 80.75 | 40,567 | |
| 84.45 | +6.05 | +7.7% | 76.10 | 86.00 | 75.80 | 41,756 | |
| 78.40 | -1.60 | -2.0% | 80.00 | 80.00 | 77.00 | 15,705 | |
| 80.00 | -4.80 | -5.7% | 80.00 | 83.15 | 79.90 | 27,137 | |
| 84.80 | -3.85 | -4.3% | 89.95 | 89.95 | 79.80 | 36,776 | |
| 88.65 | -1.30 | -1.4% | 87.95 | 91.00 | 86.75 | 22,418 | |
| 89.95 | -2.05 | -2.2% | 89.95 | 94.50 | 88.25 | 16,256 | |
| 92.00 | -1.10 | -1.2% | 94.50 | 96.00 | 90.00 | 24,668 | |
| 93.10 | -0.20 | -0.2% | 89.00 | 96.00 | 85.65 | 40,021 | |
| 93.30 | -7.70 | -7.6% | 96.95 | 96.95 | 90.90 | 75,613 | |
| 101.00 | -7.80 | -7.2% | 108.60 | 110.40 | 97.95 | 88,118 | |
| 108.80 | -1.70 | -1.5% | 107.10 | 113.00 | 105.90 | 36,616 | |
| 110.50 | -3.10 | -2.7% | 113.90 | 113.90 | 107.90 | 52,645 | |
| 113.60 | +0.60 | +0.5% | 113.00 | 116.30 | 112.00 | 42,830 | |
| 113.00 | -1.60 | -1.4% | 114.00 | 114.70 | 111.70 | 23,427 | |
| 114.60 | -1.60 | -1.4% | 115.30 | 117.80 | 113.00 | 34,504 | |
| 116.20 | -1.10 | -0.9% | 115.30 | 119.80 | 115.30 | 41,824 | |
| 117.30 | -0.40 | -0.3% | 117.60 | 123.40 | 116.00 | 41,485 | |
| 117.70 | -1.40 | -1.2% | 119.10 | 119.10 | 116.00 | 32,699 | |
| 119.10 | -1.70 | -1.4% | 120.80 | 123.00 | 118.10 | 46,746 | |
| 120.80 | +4.30 | +3.7% | 116.50 | 122.40 | 114.40 | 57,005 | |
| 116.50 | -5.00 | -4.1% | 121.50 | 124.30 | 116.50 | 46,230 | |
| 121.50 | -3.10 | -2.5% | 123.00 | 124.60 | 119.50 | 39,696 | |
| 124.60 | +0.30 | +0.2% | 124.30 | 127.50 | 119.30 | 58,245 | |
| 124.30 | -6.70 | -5.1% | 128.20 | 134.00 | 121.50 | 57,059 | |
| 131.00 | -4.80 | -3.5% | 127.80 | 133.40 | 127.00 | 89,628 | |
| 135.80 | -9.10 | -6.3% | 144.90 | 145.00 | 131.30 | 138,203 | |
| 144.90 | +7.00 | +5.1% | 145.00 | 148.00 | 137.80 | 222,430 | |
| 137.90 | +12.50 | +10.0% | 127.90 | 137.90 | 127.90 | 150,868 | |
| 125.40 | +11.40 | +10.0% | 114.00 | 125.40 | 113.20 | 92,180 | |
| 114.00 | +0.20 | +0.2% | 113.40 | 115.20 | 111.60 | 29,295 | |
| 113.80 | -0.10 | -0.1% | 114.50 | 115.50 | 110.40 | 47,564 | |
| 113.90 | -2.00 | -1.7% | 115.80 | 116.50 | 110.50 | 55,347 | |
| 115.90 | 0.00 | 0.0% | 115.60 | 118.00 | 113.00 | 17,342 | |
| 115.90 | -2.20 | -1.9% | 118.00 | 121.00 | 114.00 | 25,929 | |
| 118.10 | -0.30 | -0.3% | 114.50 | 120.80 | 114.50 | 38,033 | |
| 118.40 | +2.40 | +2.1% | 114.90 | 121.00 | 113.50 | 50,493 | |
| 116.00 | +1.20 | +1.0% | 113.90 | 121.40 | 112.00 | 47,708 | |
| 114.80 | +1.80 | +1.6% | 113.10 | 116.60 | 111.00 | 38,867 | |
| 113.00 | -1.70 | -1.5% | 113.80 | 116.00 | 113.00 | 26,484 | |
| 114.70 | -1.60 | -1.4% | 115.90 | 117.50 | 112.00 | 36,859 | |
| 116.30 | -1.10 | -0.9% | 116.40 | 117.30 | 114.00 | 40,596 | |
| 117.40 | +1.10 | +0.9% | 115.20 | 117.80 | 112.60 | 45,546 | |
| 116.30 | 0.00 | 0.0% | 114.10 | 118.10 | 111.30 | 58,506 | |
| 116.30 | -3.50 | -2.9% | 119.80 | 120.30 | 109.10 | 69,074 | |
| 119.80 | +1.80 | +1.5% | 118.00 | 119.80 | 114.90 | 39,872 | |
| 118.00 | +1.10 | +0.9% | 117.00 | 119.90 | 114.30 | 43,985 | |
| 116.90 | -1.10 | -0.9% | 118.00 | 118.00 | 114.30 | 52,845 | |
| 118.00 | -4.50 | -3.7% | 122.50 | 122.50 | 115.70 | 77,579 | |
| 122.50 | -3.50 | -2.8% | 128.00 | 128.00 | 122.10 | 44,294 | |
| 126.00 | -2.90 | -2.2% | 128.40 | 128.90 | 125.00 | 29,968 | |
| 128.90 | -0.10 | -0.1% | 129.00 | 129.00 | 125.30 | 45,938 | |
| 129.00 | -1.70 | -1.3% | 130.70 | 133.80 | 128.50 | 39,172 | |
| 130.70 | 0.00 | 0.0% | 136.00 | 136.00 | 130.00 | 24,857 |
- Ticker
- BIST:COSMO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIST
- Currency
- TRY
Cosmos Yatirim Holding A.S. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Cosmos Yatirim Holding A.S.