Stock listing

BIST:CEOEM CEO Event Medya AS Hisse

Follow CEO Event Medya AS into a list and get an email when it puts out news.

Share price · BIST:CEOEM

18.47 TRY +0.52 (+2.9%)

Close on Oct 20, 2026

Past 3 months -33.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
17.70 – 18.47 TRYOct 20, 2026
Volume
820,496 sharesOct 20, 2026
CEO Event Medya AS logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:CEOEM · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.47+0.52+2.9%17.7018.4717.70820,496
17.95-0.91-4.8%18.8118.8617.87906,121
18.86-0.25-1.3%18.9419.1018.23884,601
19.11+0.02+0.1%19.0719.5118.90866,385
19.09-0.65-3.3%19.6419.6418.781,155,661
19.74+0.31+1.6%19.4320.0019.071,423,559
19.43-1.47-7.0%20.9020.9819.431,775,420
20.90+0.78+3.9%20.1221.3020.121,856,707
20.12+0.04+0.2%19.9420.2019.471,183,106
20.08+0.08+0.4%19.8520.5019.742,555,389
20.00+0.82+4.3%19.2320.8619.183,053,736
19.18+0.07+0.4%19.1519.9819.102,155,819
19.11+0.09+0.5%19.0819.9018.692,240,836
19.02+0.14+0.7%18.9319.5918.382,862,515
18.88+0.41+2.2%18.5319.7017.643,823,983
18.47-1.13-5.8%19.6019.6418.392,196,900
19.60-0.64-3.2%20.2020.7419.343,496,909
20.24-1.96-8.8%19.9822.0419.9811,218,500
22.20-2.46-10.0%22.2023.3422.202,934,582
24.66-2.72-9.9%24.6625.9024.663,200,370
27.38-3.04-10.0%30.8430.8627.383,757,818
30.42+0.20+0.7%30.2231.2427.204,783,543
30.22-1.78-5.6%32.0032.5829.804,722,835
32.00+2.00+6.7%29.9832.1027.925,585,328
30.00-1.80-5.7%32.2832.6228.624,814,590
31.80+2.02+6.8%29.7831.9829.508,943,726
29.78+0.86+3.0%28.5830.0628.507,235,713
28.92+2.62+10.0%26.3028.9226.107,336,711
26.30+1.30+5.2%25.2826.3024.361,605,736
25.00-0.14-0.6%25.0625.3224.64855,747
25.14+0.94+3.9%24.2025.3224.061,388,835
24.20+0.80+3.4%23.4024.2023.28425,987
23.40+0.08+0.3%23.9023.9023.18299,401
23.32-0.64-2.7%23.9624.1023.32737,837
23.96-0.90-3.6%24.8624.8623.70701,431
24.86-0.28-1.1%25.1425.5024.80777,849
25.14+0.14+0.6%25.1625.9824.881,017,427
25.00+0.10+0.4%25.1025.3624.701,077,743
24.90-0.58-2.3%25.5026.1024.862,311,906
25.48+0.46+1.8%25.1226.1024.962,754,369
25.02-0.28-1.1%25.3025.5024.84546,334
25.30+0.64+2.6%24.6625.7623.461,197,570
24.66-0.50-2.0%25.3825.5024.64967,094
25.16-0.12-0.5%25.2825.4824.561,388,176
25.28-0.22-0.9%25.5625.7425.28940,203
25.50+0.38+1.5%25.0226.1224.821,773,432
25.12+1.00+4.1%26.1626.1624.582,867,154
24.12+0.16+0.7%23.9024.1823.72475,511
23.96-0.22-0.9%24.2624.5223.50828,609
24.18+0.64+2.7%23.5424.5623.46850,126
23.54+0.36+1.6%23.3024.0823.021,233,939
23.18+0.36+1.6%22.9623.6022.94660,300
22.82-0.02-0.1%22.9223.3822.70570,546
22.84-0.52-2.2%23.3023.5822.50686,702
23.36+0.18+0.8%23.1823.9023.16837,829
23.18+0.74+3.3%22.4423.7022.401,013,066
22.44+0.40+1.8%22.1223.9022.10955,164
22.04+0.26+1.2%21.9022.3821.84479,746
21.78-0.02-0.1%21.9023.1821.401,483,474
21.80-0.24-1.1%22.2023.0021.721,257,391
22.04-1.66-7.0%23.8623.8622.041,419,372
23.70-0.18-0.8%24.0024.1023.64900,960
23.88-0.26-1.1%24.1624.3423.88607,963
24.14+0.22+0.9%23.6824.3423.68901,521
23.92-0.54-2.2%24.4624.7623.761,391,604
24.46+0.06+0.2%24.4225.0024.361,182,604
24.40-0.70-2.8%25.1025.3024.321,530,744
Ticker
BIST:CEOEM
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about CEO Event Medya AS.