Stock listing

BIST:CEMTS Cemtas Celik Makina Sanayi ve Ticaret A.S. Hisse

Follow Cemtas Celik Makina Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:CEMTS

6.67 TRY +0.10 (+1.5%)

Close on Nov 6, 2026

Past year -39.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
6.41 – 6.67 TRYNov 6, 2026
Volume
1.24M sharesNov 6, 2026
Market cap
3.33B TRYAt the close on Nov 6, 2026 · price × 500.0M shares outstanding
52-week range
5.81 – 13.29 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
12.05M TRYMedian day 1.35M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Cemtas Celik Makina Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:CEMTS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.67+0.10+1.5%6.496.676.411,235,463
6.57+0.10+1.5%6.496.616.402,101,012
6.47+0.30+4.9%6.206.476.202,135,051
6.17+0.12+2.0%6.006.255.921,180,486
6.05+0.08+1.3%5.976.105.811,654,162
5.97-0.36-5.7%6.606.605.962,644,449
6.33+0.07+1.1%6.246.346.20168,728
6.26-0.09-1.4%6.406.436.251,040,867
6.35-0.12-1.9%6.506.596.18879,795
6.47-0.26-3.9%6.736.736.071,419,208
6.73-0.18-2.6%6.856.886.66863,294
6.91-0.19-2.7%7.097.096.741,218,438
7.10+0.13+1.9%6.887.106.851,407,619
6.97-0.23-3.2%7.207.326.95883,753
7.20-0.16-2.2%7.297.397.12991,293
7.36-0.03-0.4%7.277.807.271,931,961
7.39-0.15-2.0%7.577.597.30878,677
7.54-0.01-0.1%7.557.637.46521,533
7.55-0.19-2.5%7.767.807.50809,505
7.74+0.08+1.0%7.707.817.641,159,955
7.66+0.01+0.1%7.727.747.61707,699
7.65-0.19-2.4%7.947.947.631,005,359
7.84-0.13-1.6%7.937.997.81910,036
7.97+0.23+3.0%7.748.207.741,990,110
7.74-0.06-0.8%7.857.857.70766,325
7.80+0.23+3.0%7.557.857.55906,267
7.57-0.12-1.6%7.857.907.521,431,325
7.69-0.19-2.4%7.887.907.69944,828
7.88-0.12-1.5%7.918.007.671,421,172
8.00+0.05+0.6%8.058.057.751,317,197
7.95-0.15-1.9%8.108.187.892,337,556
8.10+0.02+0.2%8.178.177.961,500,175
8.08+0.33+4.3%7.758.167.684,557,667
7.750.000.0%7.757.917.421,914,102
7.75-0.40-4.9%8.158.197.642,775,771
8.15-0.02-0.2%8.088.307.981,903,868
8.17-0.34-4.0%8.518.597.963,787,894
8.51-0.21-2.4%8.728.818.511,140,166
8.72-0.15-1.7%8.918.918.701,433,039
8.87-0.01-0.1%8.878.948.801,208,734
8.88-0.10-1.1%8.998.998.761,287,633
8.98+0.06+0.7%8.929.048.901,159,060
8.92+0.07+0.8%8.858.938.801,779,138
8.85+0.10+1.1%8.758.898.681,507,766
8.75+0.15+1.7%8.608.838.511,938,846
8.60-0.07-0.8%8.708.728.54838,276
8.67-0.14-1.6%8.808.808.591,622,541
8.81+0.06+0.7%8.768.868.701,061,585
8.75-0.23-2.6%8.988.988.751,468,872
8.98+0.06+0.7%9.009.038.901,387,150
8.92-0.03-0.3%8.969.068.921,290,389
8.95+0.04+0.4%8.929.048.921,137,755
8.91-0.12-1.3%9.069.158.861,673,323
9.03+0.03+0.3%9.039.129.021,278,150
9.00+0.09+1.0%8.929.058.921,289,138
8.91-0.06-0.7%8.909.068.841,104,760
8.97+0.09+1.0%8.898.998.861,573,516
8.88+0.08+0.9%8.749.168.732,586,361
8.80-0.09-1.0%9.109.108.771,284,889
8.89+0.15+1.7%8.748.928.741,043,509
8.74-0.05-0.6%8.708.848.621,964,959
8.79+0.11+1.3%8.708.798.621,519,576
8.68-0.04-0.5%8.718.908.513,092,928
8.72-0.13-1.5%8.848.858.661,890,698
8.85+0.08+0.9%8.789.068.761,663,087
8.77-0.01-0.1%8.798.918.721,661,892
Ticker
BIST:CEMTS
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Cw Enerji Says It Signs Contract For Solar Power Plant Worth $32.5 Mln With Cemtas Celik

May 5, 2026

Closed 10.68 (-0.6%) on May 5, 2026

Cemtas Celik Q3 Net Result Turns To Profit Of 8.1 Mln Lira YoY

Oct 27, 2025

All Cemtas Celik Makina Sanayi ve Ticaret A.S. news

Cemtas Celik Makina Sanayi ve Ticaret A.S. on 6ix

News releases
1 in the last 12 months · 2 in all · newest May 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Cemtas Celik Makina Sanayi ve Ticaret A.S.